香港股市 將收市,收市時間:1 小時 18 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
135.58+4.60 (+3.51%)
收市:04:00PM EDT
136.40 +0.82 (+0.60%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:1640.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.95-0.59-38.31%401,0662024-06-21416.400.00-20
5.50-0.40-6.78%23462024-07-19519.950.00-9610
12.00-0.65-5.14%113702024-08-16446.150.00-77
25.57-1.58-5.82%118102024-09-20706.960.00-40
34.12-1.38-3.89%282024-10-18-----
44.99-0.01-0.02%1094352024-11-15449.35-73.50-14.06%25
60.30-0.16-0.26%23212024-12-20751.640.00-40
67.01-5.09-7.06%65012025-01-17499.800.00-11
79.30-8.63-9.81%12012025-02-21764.850.00-20
99.660.00-31252025-03-21-----
125.82+5.60+4.66%68352025-06-20760.100.00-11
154.130.00-35372025-09-19-----
135.350.00-11682025-12-19752.600.00-42
188.370.00-123682026-01-16749.850.00--1
228.100.00-1372026-06-18758.200.00-1212
280.00+3.60+1.30%53,1932026-12-18558.060.00-225