拍板:1660.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.59 | -0.21 | -1.94% | 3 | 30 | 2024-08-16 | 465.55 | 0.00 | - | 2 | 4 |
| 23.50 | -2.90 | -10.98% | 16 | 66 | 2024-09-20 | 723.90 | 0.00 | - | 2 | 0 |
| 30.60 | 0.00 | - | 6 | 28 | 2024-10-18 | 758.62 | 0.00 | - | 4 | 0 |
| 43.70 | 0.00 | - | 1 | 74 | 2024-11-15 | 710.04 | 0.00 | - | - | 0 |
| 54.95 | -7.98 | -12.68% | 2 | 44 | 2024-12-20 | 789.12 | 0.00 | - | 6 | 0 |
| 68.45 | 0.00 | - | 1 | 61 | 2025-01-17 | 521.29 | 0.00 | - | 1 | 2 |
| 79.90 | +2.01 | +2.58% | 1 | 11 | 2025-02-21 | 527.49 | 0.00 | - | 2 | 0 |
| 86.60 | 0.00 | - | 1 | 20 | 2025-03-21 | 782.95 | 0.00 | - | 192 | 0 |
| 101.56 | 0.00 | - | 3 | 41 | 2025-06-20 | 840.32 | 0.00 | - | - | 0 |
| 145.86 | -6.54 | -4.29% | 1 | 13 | 2025-09-19 | - | - | - | - | - |
| 178.69 | +37.39 | +26.46% | 1 | 5 | 2025-12-19 | 767.25 | 0.00 | - | - | 1 |
| 186.52 | +49.47 | +36.10% | 1 | 26 | 2026-01-16 | - | - | - | - | - |
| 234.22 | 0.00 | - | 2 | 26 | 2026-06-18 | 636.53 | 0.00 | - | 12 | 12 |
| 219.12 | 0.00 | - | 10 | 67 | 2026-12-18 | 667.03 | 0.00 | - | 6 | 3 |
