香港股市 將在 1 小時 22 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
125.20+4.29 (+3.55%)
收市:04:00PM EDT
126.48 +1.28 (+1.02%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:170.00
認購期權
2024年6月14日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.02+0.01+100.00%62030,0392024-06-2144.05-4.05-8.42%10
0.23+0.05+27.78%1,4209,2822024-07-1944.55-4.67-9.49%10
0.77+0.21+37.50%3083,4372024-08-1644.92-4.02-8.21%9100
2.28+0.56+32.56%4535,0882024-09-2049.290.00-30170
4.20+0.75+21.74%1541,9642024-11-1546.17-38.50-45.47%5027
5.95+1.15+23.96%3033,5482024-12-2082.770.00-10
6.80+1.20+21.43%4957,9862025-01-1748.32-1.28-2.58%251,631
13.10+1.85+16.44%2273,9932025-06-2050.50-6.92-12.05%150
18.80+2.18+13.12%661,9332025-12-1988.010.00-300
20.10+2.82+16.32%387,0082026-01-1657.500.00-1302
22.200.00-251,0402026-06-1859.600.00-890
29.85+3.17+11.88%2541,8432026-12-1859.10-2.39-3.89%160312