拍板:1760.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.62 | -0.68 | -9.32% | 1 | 27 | 2024-08-16 | 623.30 | 0.00 | - | 2 | 0 |
| 16.11 | 0.00 | - | 11 | 95 | 2024-09-20 | 840.95 | 0.00 | - | - | 0 |
| 33.55 | 0.00 | - | 1 | 9 | 2024-10-18 | 859.65 | 0.00 | - | 9 | 0 |
| 29.00 | -1.75 | -5.69% | 2 | 37 | 2024-11-15 | 558.15 | -337.35 | -37.67% | 2 | 0 |
| 44.05 | -5.82 | -11.67% | 2 | 236 | 2024-12-20 | 887.34 | 0.00 | - | 4 | 0 |
| 51.00 | +12.00 | +30.77% | 3 | 48 | 2025-01-17 | - | - | - | - | - |
| 53.00 | 0.00 | - | 2 | 56 | 2025-02-21 | 884.57 | 0.00 | - | 2 | 0 |
| 70.20 | +10.15 | +16.90% | 1 | 67 | 2025-03-21 | 847.50 | 0.00 | - | - | 0 |
| 104.34 | 0.00 | - | 1 | 27 | 2025-06-20 | 715.10 | 0.00 | - | 2 | 0 |
| 153.20 | +42.00 | +37.77% | 1 | 47 | 2025-12-19 | - | - | - | - | - |
| 117.70 | 0.00 | - | 1 | 8 | 2026-01-16 | 861.75 | 0.00 | - | 1 | 1 |
| 198.00 | 0.00 | - | 1 | 7 | 2026-06-18 | 856.95 | 0.00 | - | - | 1 |
| 256.85 | 0.00 | - | 10 | 1,624 | 2026-12-18 | 750.22 | 0.00 | - | 4 | 2 |
