香港股市 將收市,收市時間:59 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
135.58+4.60 (+3.51%)
收市:04:00PM EDT
136.40 +0.82 (+0.60%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:1800.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.42-0.31-42.47%2261,7012024-06-21580.350.00-40
0.95-0.45-32.14%751,1022024-06-28-----
1.37-0.48-25.95%431812024-07-05-----
2.32+2.32-4-2024-07-12-----
2.55-0.90-26.09%708462024-07-19667.740.00-640
5.56-1.10-16.52%897872024-08-16581.370.00-21
15.10-0.90-5.62%944432024-09-20589.80+4.25+0.73%4748
20.20-2.15-9.62%17522024-10-18893.000.00-460
27.73-2.65-8.72%321632024-11-15901.850.00-20
40.00-0.15-0.37%297952024-12-20670.360.00-21
46.80-2.90-5.84%581,3672025-01-17608.950.00-113
58.15-0.85-1.44%305982025-02-21-----
70.18+2.93+4.36%14602025-03-21710.470.00-100
95.15-1.45-1.50%111812025-06-20619.00-59.00-8.70%13
151.00-0.40-0.26%31312025-12-19-----
158.49+4.76+3.10%26292026-01-16687.470.00-23
198.00-2.38-1.19%22302026-06-18764.820.00-68
241.93+0.11+0.05%716622026-12-18718.000.00-13