拍板:1840.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | -0.59 | -9.85% | 31 | 19 | 2024-08-16 | - | - | - | - | - |
| 13.45 | 0.00 | - | 2 | 13 | 2024-09-20 | 630.25 | +630.25 | - | - | 2 |
| 12.17 | 0.00 | - | 3 | 4 | 2024-10-18 | - | - | - | - | - |
| 25.90 | 0.00 | - | 1 | 8 | 2024-11-15 | - | - | - | - | - |
| 35.48 | 0.00 | - | 1 | 75 | 2024-12-20 | - | - | - | - | - |
| 41.70 | +1.48 | +3.68% | 59 | 271 | 2025-01-17 | 794.08 | 0.00 | - | 8 | 0 |
| 51.50 | 0.00 | - | 1 | 26 | 2025-02-21 | - | - | - | - | - |
| 56.30 | 0.00 | - | 1 | 26 | 2025-03-21 | - | - | - | - | - |
| 90.00 | +18.50 | +25.87% | 2 | 17 | 2025-06-20 | - | - | - | - | - |
| 116.60 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
| 89.50 | 0.00 | - | 1 | 74 | 2026-01-16 | 939.63 | 0.00 | - | - | 0 |
| 193.85 | 0.00 | - | 1 | 69 | 2026-06-18 | 805.60 | 0.00 | - | 4 | 0 |
| 234.85 | -4.30 | -1.80% | 2 | 101 | 2026-12-18 | 759.10 | 0.00 | - | 1 | 1 |
