拍板:1920.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | -0.90 | -18.75% | 3 | 167 | 2024-08-16 | - | - | - | - | - |
| 10.15 | -4.85 | -32.33% | 1 | 69 | 2024-09-20 | - | - | - | - | - |
| 15.00 | 0.00 | - | 19 | 60 | 2024-10-18 | - | - | - | - | - |
| 19.20 | -2.80 | -12.73% | 21 | 41 | 2024-11-15 | - | - | - | - | - |
| 21.11 | 0.00 | - | 11 | 127 | 2024-12-20 | - | - | - | - | - |
| 34.77 | -9.41 | -21.30% | 8 | 45 | 2025-01-17 | 880.97 | 0.00 | - | 1 | 0 |
| 42.86 | -0.84 | -1.92% | 5 | 248 | 2025-02-21 | 1,020.60 | 0.00 | - | - | 0 |
| 51.63 | +0.23 | +0.45% | 1 | 211 | 2025-03-21 | - | - | - | - | - |
| 78.55 | 0.00 | - | 4 | 94 | 2025-06-20 | - | - | - | - | - |
| 121.25 | 0.00 | - | 15 | 115 | 2025-12-19 | - | - | - | - | - |
| 102.00 | 0.00 | - | 1 | 90 | 2026-01-16 | - | - | - | - | - |
| 143.45 | 0.00 | - | 37 | 89 | 2026-06-18 | - | - | - | - | - |
| 188.70 | 0.00 | - | 1 | 74 | 2026-12-18 | 1,043.90 | 0.00 | - | 3 | 3 |
