香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
135.58+4.60 (+3.51%)
收市:04:00PM EDT
136.40 +0.82 (+0.60%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:200.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-3015,8382024-06-2168.30-10.11-12.89%10
0.020.00-96412,2162024-06-2880.410.00--0
0.040.00-1,86213,1122024-07-0574.000.00--0
0.08-0.02-20.00%7013,3732024-07-12-----
0.11-0.02-15.38%92511,5802024-07-1968.69-12.24-15.12%20
0.21+0.01+5.00%7292,0012024-07-26-----
0.31+0.03+10.71%8424782024-08-02-----
0.54+0.08+17.39%2,2708,7822024-08-1668.020.00-50
1.84+0.35+23.49%3,2927,0322024-09-2064.21-4.19-6.13%52
2.63+0.42+19.00%2,4581,7572024-10-1878.820.00-20
3.75+0.55+17.19%1,2852,6172024-11-1566.00-3.00-4.35%16
5.20+0.70+15.56%8844,6582024-12-2066.00-3.84-5.50%11
6.15+0.91+17.37%1,5076,3642025-01-1766.70-2.56-3.70%13177
7.65+1.05+15.91%461,1872025-02-2167.08-3.97-5.59%1011
8.75+0.95+12.18%2051,7862025-03-2185.390.00--0
12.32+1.42+13.03%3354,9372025-06-2072.190.00-572
16.00+1.50+10.34%1135732025-09-19-----
19.07+1.22+6.83%7501,7532025-12-191.300.00-20
19.91+1.21+6.47%31710,0052026-01-1673.33-1.68-2.24%228
24.98+1.73+7.44%6741,0452026-06-182.130.00-10
30.10+2.15+7.69%4505,1902026-12-1873.40-6.05-7.61%41185