拍板:200.00
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 104 | 14,404 | 2024-07-26 | 71.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 319 | 10,996 | 2024-08-02 | 73.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 93 | 645 | 2024-08-09 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 419 | 16,830 | 2024-08-16 | 65.90 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 64 | 2,296 | 2024-08-23 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 302 | 2,904 | 2024-08-30 | - | - | - | - | - |
| 0.31 | -0.03 | -8.82% | 665 | 73,114 | 2024-09-20 | 86.99 | +0.94 | +1.09% | 6 | 1 |
| 0.46 | -0.06 | -11.54% | 1,797 | 7,492 | 2024-10-18 | 75.89 | 0.00 | - | 2 | 0 |
| 0.75 | -0.05 | -6.25% | 77 | 5,709 | 2024-11-15 | 77.98 | 0.00 | - | 2 | 5 |
| 1.28 | -0.12 | -8.57% | 1,238 | 16,287 | 2024-12-20 | 91.10 | 0.00 | - | 4 | 1 |
| 1.72 | -0.08 | -4.44% | 1,139 | 20,444 | 2025-01-17 | 86.01 | -0.10 | -0.12% | 225 | 430 |
| 2.44 | -0.27 | -9.96% | 73 | 1,638 | 2025-02-21 | 81.99 | 0.00 | - | 20 | 29 |
| 3.10 | -0.10 | -3.13% | 154 | 10,701 | 2025-03-21 | 77.65 | 0.00 | - | 1 | 38 |
| 5.32 | -0.18 | -3.27% | 2,421 | 7,927 | 2025-06-20 | 88.10 | +5.11 | +6.16% | 11 | 70 |
| 7.68 | -0.72 | -8.57% | 4 | 1,963 | 2025-09-19 | 89.00 | +3.31 | +3.86% | 2 | 405 |
| 9.95 | -0.95 | -8.72% | 35 | 2,555 | 2025-12-19 | 87.20 | 0.00 | - | 2 | 52 |
| 10.86 | -0.14 | -1.27% | 367 | 13,279 | 2026-01-16 | 89.47 | +1.32 | +1.50% | 1 | 52 |
| 14.85 | -0.80 | -5.11% | 5,215 | 1,199 | 2026-06-18 | 91.16 | +13.15 | +16.86% | 4 | 1 |
| 19.25 | -0.20 | -1.03% | 167 | 8,032 | 2026-12-18 | 92.45 | +1.68 | +1.85% | 3 | 193 |
