拍板:230.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 80 | 751 | 2024-08-16 | 108.10 | 0.00 | - | 220 | 0 |
| 0.18 | -0.01 | -5.26% | 6 | 451 | 2024-09-20 | 0.07 | 0.00 | - | 31 | 0 |
| 0.30 | 0.00 | - | 1 | 403 | 2024-10-18 | 97.40 | 0.00 | - | 21 | 0 |
| 0.48 | 0.00 | - | 3 | 433 | 2024-11-15 | 106.10 | 0.00 | - | 10 | 0 |
| 0.69 | -0.09 | -11.54% | 60 | 462 | 2024-12-20 | 106.36 | 0.00 | - | 25 | 0 |
| 0.94 | -0.01 | -1.05% | 119 | 926 | 2025-01-17 | 106.75 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 286 | 2025-02-21 | 0.49 | 0.00 | - | 3 | 0 |
| 1.74 | -0.41 | -19.07% | 14 | 1,291 | 2025-03-21 | - | - | - | - | - |
| 3.37 | -0.38 | -10.13% | 1 | 2,324 | 2025-06-20 | 109.60 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 4 | 56 | 2025-09-19 | 109.88 | 0.00 | - | - | 0 |
| 7.17 | -0.64 | -8.19% | 1 | 552 | 2025-12-19 | 112.38 | 0.00 | - | 1 | 1 |
| 8.00 | -0.28 | -3.38% | 18 | 402 | 2026-01-16 | 116.50 | +3.95 | +3.51% | 1 | 1 |
| 11.82 | 0.00 | - | 20 | 116 | 2026-06-18 | 103.00 | 0.00 | - | 2 | 7 |
| 15.80 | -0.25 | -1.56% | 5 | 1,261 | 2026-12-18 | 103.83 | 0.00 | - | 3 | 12 |
