拍板:25.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.92 | -1.85 | -2.04% | 2 | 144 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 10,401 |
| 95.13 | 0.00 | - | 20 | 1,952 | 2024-09-20 | 0.03 | +0.01 | +50.00% | 19 | 31,224 |
| 95.21 | 0.00 | - | 5 | 120 | 2024-10-18 | 0.03 | -0.01 | -25.00% | 2 | 3,486 |
| 105.90 | 0.00 | - | 10 | 44 | 2024-11-15 | 0.05 | 0.00 | - | 3 | 876 |
| 92.83 | 0.00 | - | 3 | 858 | 2024-12-20 | 0.06 | 0.00 | - | 180 | 6,860 |
| 89.75 | 0.00 | - | 111 | 15,002 | 2025-01-17 | 0.08 | 0.00 | - | 1 | 28,660 |
| 99.16 | 0.00 | - | 1 | 21 | 2025-02-21 | 0.08 | -0.01 | -11.11% | 2 | 250 |
| 98.54 | 0.00 | - | - | 10 | 2025-03-21 | 0.10 | -0.03 | -23.08% | 20 | 92 |
| 86.15 | 0.00 | - | 6 | 5,311 | 2025-06-20 | 0.19 | +0.01 | +5.56% | 1,060 | 12,180 |
| 84.53 | 0.00 | - | 3 | 5,925 | 2025-12-19 | 0.40 | 0.00 | - | 13 | 22,960 |
| 90.94 | -15.56 | -14.61% | 2 | 928 | 2026-01-16 | 0.40 | -0.03 | -6.98% | 7 | 3,585 |
| 104.00 | 0.00 | - | 3 | 430 | 2026-06-18 | 0.65 | +0.05 | +8.33% | 4 | 1,619 |
| 82.25 | 0.00 | - | 3 | 558 | 2026-12-18 | 0.84 | +0.04 | +5.00% | 19 | 1,912 |
