香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
131.88+2.27 (+1.75%)
收市:04:00PM EDT
131.25 -0.63 (-0.48%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:370.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
842.000.00-63,0772024-06-210.05+0.04+400.00%408,445
-----2024-06-280.010.00-10
836.940.00-11052024-07-190.050.00-1330
834.540.00-142024-08-160.130.00-465
842.250.00-2692024-09-200.39-0.01-2.50%11,306
775.760.00-122024-10-180.550.00-430
593.090.00-1252024-11-150.46-0.24-34.29%2151
846.680.00-11052024-12-201.12+0.14+14.29%1887
845.030.00-28532025-01-171.25+0.35+38.89%21,239
-----2025-02-213.800.00-122
845.000.00-772025-03-213.000.00-105
857.760.00-112462025-06-202.630.00-1244
817.440.00-13792025-12-196.000.00-1568
871.110.00-1542026-01-166.540.00-2194
790.310.00-1442026-06-1810.16+0.59+6.17%125
896.67+51.62+6.11%1282026-12-1812.85-0.14-1.08%175