香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
135.58+4.60 (+3.51%)
收市:04:00PM EDT
140.24 +4.66 (+3.44%)
市前: 07:23AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:400.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
809.79-2.27-0.28%3072,0362024-06-210.03-0.01-25.00%176,555
717.270.00-112024-06-280.08+0.04+100.00%16
813.36-11.17-1.35%2642024-07-190.12+0.06+100.00%233,434
691.750.00-1352024-08-160.20+0.04+25.00%12584
808.67+0.37+0.05%2919852024-09-200.54+0.03+5.88%1114,262
809.300.00-1182024-10-180.79+0.23+41.07%50120
665.210.00-2272024-11-151.00+0.19+23.46%1613
814.890.00-27092024-12-201.30+0.05+4.00%1121,234
825.70+9.92+1.22%72,2772025-01-171.50-0.07-4.46%1,7528,054
824.130.00-2492025-02-212.10+0.20+10.53%479
812.15-17.85-2.15%21602025-03-212.11-0.07-3.21%6328
836.00-0.46-0.05%51,4812025-06-203.52-0.08-2.22%152,284
765.130.00-172025-09-195.05-0.40-7.34%2133
841.88-3.02-0.36%36992025-12-197.35-0.13-1.74%42,091
852.56+9.69+1.15%38722026-01-168.00-0.30-3.61%101,645
743.480.00-14992026-06-1812.30+0.45+3.80%1172
869.140.00-53492026-12-1815.75-0.20-1.25%6679