拍板:45.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.45 | 0.00 | - | 14 | 1,445 | 2024-08-16 | 0.02 | 0.00 | - | 152 | 4,522 |
| 68.42 | -1.39 | -1.99% | 15 | 6,488 | 2024-09-20 | 0.10 | 0.00 | - | 3,037 | 22,921 |
| 84.12 | 0.00 | - | 2 | 110 | 2024-10-18 | 0.18 | 0.00 | - | 20 | 1,064 |
| 80.39 | 0.00 | - | 200 | 0 | 2024-11-15 | 0.20 | 0.00 | - | 7 | 18,654 |
| 70.15 | -7.25 | -9.37% | 3 | 2,820 | 2024-12-20 | 0.32 | +0.04 | +14.29% | 1 | 14,267 |
| 69.80 | 0.00 | - | 25 | 10,849 | 2025-01-17 | 0.37 | +0.01 | +2.78% | 16 | 26,682 |
| 71.19 | 0.00 | - | - | 350 | 2025-02-21 | 0.51 | 0.00 | - | 2 | 1,111 |
| 78.13 | 0.00 | - | 2 | 36 | 2025-03-21 | 0.55 | +0.05 | +10.00% | 21 | 1,068 |
| 71.30 | +3.60 | +5.32% | 35 | 9,414 | 2025-06-20 | 0.89 | -0.03 | -3.26% | 241 | 8,377 |
| 74.06 | 0.00 | - | 24 | 102 | 2025-09-19 | 1.22 | 0.00 | - | 8 | 239 |
| 75.00 | -1.40 | -1.83% | 1 | 8,649 | 2025-12-19 | 1.62 | 0.00 | - | 1,090 | 10,422 |
| 74.20 | 0.00 | - | 5 | 9,849 | 2026-01-16 | 1.76 | +0.04 | +2.33% | 5 | 14,424 |
| 87.00 | 0.00 | - | 5 | 951 | 2026-06-18 | 2.03 | 0.00 | - | 7 | 3,767 |
| 73.45 | -12.49 | -14.53% | 1 | 692 | 2026-12-18 | 3.35 | +0.20 | +6.35% | 26 | 16,638 |
