香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
126.57-4.21 (-3.22%)
收市:04:00PM EDT
126.99 +0.42 (+0.33%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:470.00
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2024-06-280.150.00-13
734.690.00-12002024-07-190.170.00-12318
740.17+161.79+27.97%1342024-08-160.38-0.07-15.56%489
596.060.00-111882024-09-200.83+0.14+20.29%41,314
318.600.00-2202024-10-181.02+0.14+15.91%2690
759.130.00-1112024-11-151.40+0.04+2.94%172
753.40-5.47-0.72%11852024-12-201.97-0.07-3.43%10929
773.090.00-201,6112025-01-172.46-0.35-12.46%51,184
687.730.00-2262025-02-213.210.00-113
580.990.00-1202025-03-213.400.00-264
763.020.00-11592025-06-206.30-0.40-5.97%2639
779.150.00-122025-09-1911.350.00-62
673.000.00-13362025-12-1911.85-0.45-3.66%2513
640.000.00-51442026-01-1613.70+0.20+1.48%7425
718.650.00-1932026-06-1819.650.00-3124
810.300.00-2392026-12-1825.190.00-5142