收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
103.31 | 0.00 | - | 2 | 2,166 | 2024-08-16 | 0.01 | 0.00 | - | 10 | 0 |
108.48 | -9.62 | -8.15% | 102 | 2,716 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 3,387 |
107.58 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.01 | 0.00 | - | 3 | 7,610 |
109.58 | 0.00 | - | 37 | 488 | 2024-12-20 | 0.23 | -0.44 | -65.67% | 2 | 148 |
110.10 | 0.00 | - | 76 | 419 | 2025-01-17 | 0.01 | 0.00 | - | 76 | 19,240 |
125.25 | 0.00 | - | 196 | 40 | 2025-02-21 | 0.01 | 0.00 | - | 7 | 5,051 |
108.96 | +2.09 | +1.96% | 2 | 202 | 2025-06-20 | 0.01 | 0.00 | - | 1,100 | 22,410 |
108.65 | -2.02 | -1.83% | 4 | 55 | 2025-12-19 | 0.03 | 0.00 | - | 7 | 4,548 |
109.86 | +0.19 | +0.17% | 1 | 253 | 2026-01-16 | 0.01 | 0.00 | - | 2 | 1,146 |
110.77 | 0.00 | - | 4 | 188 | 2026-06-18 | 0.05 | 0.00 | - | 1 | 2,300 |
112.90 | 0.00 | - | 3 | 77 | 2026-12-18 | 0.05 | 0.00 | - | 3 | 1,099 |