拍板:65.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.40 | 0.00 | - | 188 | 109 | 2024-08-02 | 0.01 | -0.02 | -66.67% | 5,699 | 20,691 |
| - | - | - | - | - | 2024-08-09 | 0.03 | 0.00 | - | 6 | 4,339 |
| 47.80 | -3.70 | -7.18% | 12 | 1,735 | 2024-08-16 | 0.08 | 0.00 | - | 1,013 | 11,063 |
| - | - | - | - | - | 2024-08-23 | 0.10 | +0.01 | +11.11% | 3,334 | 6,896 |
| 59.80 | 0.00 | - | - | 1 | 2024-08-30 | 0.22 | +0.02 | +10.00% | 57 | 83 |
| 50.01 | 0.00 | - | 43 | 11,622 | 2024-09-20 | 0.41 | +0.05 | +13.89% | 577 | 22,982 |
| 59.34 | 0.00 | - | 20 | 715 | 2024-10-18 | 0.57 | +0.09 | +18.75% | 105 | 5,941 |
| 50.00 | +4.00 | +8.70% | 3 | 1,805 | 2024-11-15 | 0.78 | +0.10 | +14.71% | 3 | 7,960 |
| 50.21 | 0.00 | - | 11 | 28,048 | 2024-12-20 | 1.15 | -0.04 | -3.36% | 18 | 18,687 |
| 51.95 | +1.37 | +2.71% | 8 | 13,158 | 2025-01-17 | 1.40 | +0.10 | +7.69% | 125 | 25,426 |
| 57.90 | 0.00 | - | 560 | 1,258 | 2025-02-21 | 1.64 | 0.00 | - | 80 | 5,972 |
| 52.15 | -2.55 | -4.66% | 1 | 135 | 2025-03-21 | 1.84 | 0.00 | - | 1,179 | 1,203 |
| 54.65 | -0.35 | -0.64% | 1 | 11,743 | 2025-06-20 | 2.91 | -0.05 | -1.69% | 65 | 15,175 |
| 55.64 | 0.00 | - | 23 | 105 | 2025-09-19 | 3.80 | -0.55 | -12.64% | 6 | 52 |
| 56.20 | +2.42 | +4.50% | 1 | 4,237 | 2025-12-19 | 4.80 | +0.10 | +2.13% | 217 | 9,452 |
| 60.35 | 0.00 | - | 18 | 6,852 | 2026-01-16 | 5.00 | -0.45 | -8.26% | 3 | 10,466 |
| 56.56 | 0.00 | - | 1 | 819 | 2026-06-18 | 7.08 | 0.00 | - | 4 | 1,416 |
| 62.77 | -3.18 | -4.82% | 41 | 3,177 | 2026-12-18 | 8.15 | -0.10 | -1.21% | 43 | 20,339 |
