香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
128.20+3.00 (+2.40%)
市場開市。 截至 10:47AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:730.00
認購期權
2024年6月14日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
477.00-6.43-1.33%142024-06-140.13-0.01-7.14%12120
469.910.00-17892024-06-210.28-0.12-30.00%31,884
403.350.00-2142024-06-280.50+0.25+100.00%31,189
-----2024-07-050.56-0.05-8.20%19
418.600.00-112024-07-120.920.00-1011
471.850.00-2862024-07-191.05-0.04-3.67%41,822
483.38-41.62-7.93%12672024-08-162.29-0.09-3.78%103,923
494.58+69.70+16.40%212362024-09-204.63-0.47-9.22%21,334
433.100.00-2482024-10-187.08+0.43+6.47%21,381
445.750.00-21682024-11-158.73-1.22-12.26%53,488
455.000.00-104622024-12-2011.860.00-28208
524.460.00-88732025-01-1714.60-0.55-3.63%3826
512.58+58.23+12.82%3212025-02-2120.200.00-102207
473.370.00-21072025-03-2122.140.00-3416
542.990.00-24532025-06-2033.50+1.60+5.02%1189
481.140.00-13122025-12-1952.85+3.95+8.08%469
590.00+5.79+0.99%26172026-01-1655.25+1.70+3.17%2321
565.250.00-22722026-06-1873.470.00-101,382
538.350.00-2812026-12-1884.65+5.87+7.45%2057