香港股市 將收市,收市時間:1 小時 36 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
131.88+2.27 (+1.75%)
收市:04:00PM EDT
131.25 -0.63 (-0.48%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:770.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
429.00-7.00-1.61%12,5942024-06-210.40-0.07-14.89%191,692
371.390.00-2162024-06-280.70+0.13+22.81%441
355.920.00-132024-07-050.97+0.24+32.88%119
-----2024-07-121.100.00-12
447.09+47.04+11.76%1802024-07-191.29-0.04-3.01%12366
330.900.00-35902024-08-163.20+0.33+11.50%2843
454.380.00-32802024-09-206.44-0.43-6.26%101931
459.880.00-2782024-10-188.60-0.80-8.51%81,091
445.00-27.00-5.72%1642024-11-1511.70-0.80-6.40%3741
419.550.00-43002024-12-2017.100.00-11199
483.00-16.83-3.37%21,1092025-01-1720.55-0.84-3.93%31,316
520.700.00-2552025-02-2127.680.00-154
505.65+65.15+14.79%11112025-03-2127.21-0.59-2.12%1989
530.000.00-25912025-06-2041.34+1.79+4.53%1336
558.73+47.08+9.20%11992025-12-1961.650.00-144
554.220.00-14762026-01-1662.00-3.10-4.76%3125
487.000.00-21192026-06-1877.130.00-2116
621.53+4.55+0.74%32082026-12-1892.80-2.70-2.83%3117