香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
130.73+1.12 (+0.86%)
市場開市。 截至 11:17AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:780.00
認購期權
2024年6月14日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
425.61+0.33+0.08%3132024-06-140.20-0.04-16.67%275268
431.50-2.50-0.58%97,7192024-06-210.39-0.16-29.09%468,962
431.79-14.21-3.19%32262024-06-280.65-0.07-9.72%3176
-----2024-07-050.800.00-310
-----2024-07-121.500.00-18
438.48+8.16+1.90%67772024-07-191.44-0.12-7.69%211,820
446.440.00-474092024-08-163.03-0.19-5.90%4752
433.07+3.07+0.71%15942024-09-206.68-0.82-10.93%97743
442.00-9.90-2.19%1992024-10-1810.46+0.91+9.53%4260
470.940.00-21282024-11-1512.71-0.14-1.09%15453
411.700.00-42152024-12-2017.72-0.48-2.64%5424
482.06+16.19+3.48%12,0972025-01-1720.75-0.42-1.98%46976
492.350.00-2592025-02-2124.98-0.95-3.66%2149
502.000.00-3932025-03-2131.26+1.71+5.79%1339
521.400.00-404822025-06-2041.730.00-3411
518.880.00-11462025-09-1953.040.00-253
550.40+1.25+0.23%281472025-12-1961.95-3.05-4.69%186
504.970.00-11022026-01-1665.040.00-396
525.900.00-11602026-06-1882.180.00-1039
602.47-18.58-2.99%2932026-12-1897.00-2.40-2.41%8154