香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
126.57-4.21 (-3.22%)
收市:04:00PM EDT
126.99 +0.42 (+0.33%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:840.00
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
363.60+35.40+10.79%18202024-06-280.83-0.15-15.31%14146
284.700.00-212024-07-051.26-0.02-1.56%4439
373.34+373.34-102024-07-121.63-0.52-24.19%11
377.03+4.07+1.09%222,4872024-07-192.08-0.13-5.88%274,006
-----2024-07-263.08+3.08-2-
380.55-3.00-0.78%28852024-08-164.80-0.75-13.51%15926
392.80+5.80+1.50%349272024-09-2010.80-0.75-6.49%581,381
402.000.00-111802024-10-1816.32+1.52+10.27%2134
403.830.00-11972024-11-1519.50-1.65-7.80%2245
421.10-3.09-0.73%41,0722024-12-2026.500.00-7651
427.43-27.72-6.09%32,2372025-01-1729.60-1.10-3.58%361,611
421.81-8.60-2.00%1832025-02-2136.800.00-1156
449.300.00-485512025-03-2139.94-1.11-2.70%2107
457.05+1.50+0.33%13272025-06-2057.53+1.68+3.01%4375
483.000.00-282025-09-1969.000.00-2031
498.000.00-1702025-12-1977.210.00-351
457.600.00-63492026-01-1683.520.00-1244
493.380.00-6342026-06-18101.520.00-1239
584.480.00-72302026-12-18122.23+5.28+4.51%557