香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
131.88+2.27 (+1.75%)
收市:04:00PM EDT
131.25 -0.63 (-0.48%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:920.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
289.21-5.49-1.86%2495,4012024-06-211.10-0.12-9.84%1234,031
287.55+1.60+0.56%17902024-06-281.63-0.38-18.91%8183
280.30+52.60+23.10%4302024-07-052.78+0.18+6.92%198
279.40-21.45-7.13%2212024-07-122.98-0.64-17.68%11993
297.33+5.68+1.95%241,4182024-07-194.35-0.50-10.31%45629
293.000.00-347072024-08-169.60-0.30-3.03%15567
323.28-4.27-1.30%121,5712024-09-2019.96-1.88-8.61%135812
318.23-8.99-2.75%13012024-10-1825.35-1.85-6.80%2253
346.80-5.66-1.61%172082024-11-1532.45-1.10-3.28%6131
356.10+3.60+1.02%42902024-12-2041.71+4.30+11.49%7626
365.92+6.77+1.89%121,5982025-01-1746.00-0.81-1.73%24830
367.00+40.65+12.46%22232025-02-2154.840.00-2151
380.00+9.62+2.60%112322025-03-2159.35-2.85-4.58%1817
414.88-3.35-0.80%233062025-06-2081.00+2.90+3.71%1191
435.000.00-20342025-09-1993.700.00-1105
459.50+14.72+3.31%41102025-12-19104.600.00-202287
470.00+20.67+4.60%35512026-01-16108.450.00-2440
493.61-8.24-1.64%11572026-06-18129.86-10.09-7.21%312
525.15-10.55-1.97%12552026-12-18152.000.00-1111