香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
135.58+4.60 (+3.51%)
收市:04:00PM EDT
136.40 +0.82 (+0.60%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:930.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
282.60+6.60+2.39%991,7412024-06-211.12-0.13-10.40%3072,262
283.65+0.40+0.14%81222024-06-282.03-0.47-18.80%62181
269.46-19.64-6.79%472024-07-052.55-0.48-15.84%18114
282.45-1.95-0.69%4482024-07-123.75-0.55-12.79%1179
287.87+2.62+0.92%91,2342024-07-194.60-0.95-17.12%61803
302.56+8.26+2.81%97702024-08-1610.64-0.96-8.28%6757
315.03-5.65-1.76%51,0652024-09-2021.55-1.40-6.10%15501
332.00+23.22+7.52%11592024-10-1827.25-2.95-9.77%1222
339.10+4.38+1.31%151862024-11-1534.10+3.68+12.10%5318
347.80-13.55-3.75%32942024-12-2049.05+2.82+6.10%5526
354.85+1.85+0.52%66962025-01-1749.80-1.40-2.73%3424
333.350.00-42222025-02-2168.400.00-1154
412.00+9.96+2.48%32142025-06-2078.900.00-342
335.300.00-31022025-12-19108.250.00-228
450.000.00-33042026-01-16137.080.00-1184
451.050.00-42352026-06-18132.94-24.46-15.54%27
529.60+13.38+2.59%22082026-12-18154.250.00-32127