香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
131.88+2.27 (+1.75%)
收市:04:00PM EDT
131.25 -0.63 (-0.48%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:980.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
232.95-2.10-0.89%2088632024-06-211.77-0.32-15.31%971,759
234.45-4.30-1.80%100832024-06-283.07-0.98-24.20%35300
237.15+2.15+0.91%18402024-07-054.53-0.32-6.60%1982
231.00-3.40-1.45%242024-07-125.89-1.43-19.54%932
242.75+2.75+1.15%176712024-07-197.48-1.05-12.31%72712
-----2024-07-2610.90+10.90-10-
250.75-1.70-0.67%46382024-08-1616.02-1.38-7.93%33474
269.45+9.45+3.63%311,4902024-09-2032.53+0.33+1.02%29788
285.57-0.08-0.03%481332024-10-1838.34-2.06-5.10%396
303.33-36.21-10.66%13832024-11-1545.89-4.61-9.13%1447
313.00-1.75-0.56%33792024-12-2056.80-2.60-4.38%63,046
318.00-12.90-3.90%15132025-01-1763.30-4.70-6.91%35236
337.58+11.51+3.53%28732025-02-2174.720.00-340
344.70+12.47+3.75%55072025-03-2183.50+3.23+4.02%1219
373.23-2.02-0.54%1992025-06-2099.99+10.00+11.11%864
357.050.00-1992025-09-19115.800.00-133
417.00-16.08-3.71%1872025-12-19126.900.00-1057
393.000.00-122592026-01-16131.40-4.70-3.45%11103
481.270.00-1442026-06-18155.000.00-529
496.14-16.14-3.15%1592026-12-18174.740.00-230