拍板:102.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.63 | +0.08 | +0.69% | 438 | 1,998 | 2024-08-02 | 0.58 | -0.30 | -34.09% | 6,969 | 2,310 |
| 12.60 | -1.00 | -7.35% | 29 | - | 2024-08-09 | 1.41 | -0.19 | -11.88% | 854 | - |
| 12.70 | -0.65 | -4.87% | 162 | 5,985 | 2024-08-16 | 2.01 | -0.11 | -5.19% | 1,303 | 7,888 |
| 13.80 | -0.20 | -1.43% | 43 | 93 | 2024-08-23 | 2.56 | -0.14 | -5.19% | 511 | 5,389 |
| 15.80 | -2.05 | -11.48% | 502 | - | 2024-08-30 | 4.30 | -0.40 | -8.51% | 286 | - |
| 16.71 | 0.00 | - | - | - | 2024-09-06 | 4.78 | -0.24 | -4.78% | 23 | - |
| 17.43 | -0.92 | -5.01% | 192 | 5,525 | 2024-09-20 | 5.66 | -0.14 | -2.41% | 189 | 7,311 |
| 18.75 | -2.67 | -12.46% | 6 | 1,811 | 2024-10-18 | 6.86 | -0.14 | -2.00% | 22 | 1,798 |
| 20.15 | -0.47 | -2.28% | 4 | 3,756 | 2024-11-15 | 7.83 | +0.18 | +2.35% | 135 | 2,603 |
| 23.00 | -0.65 | -2.75% | 10 | 2,944 | 2024-12-20 | 9.80 | +0.05 | +0.51% | 17 | 3,973 |
| 23.13 | -0.38 | -1.62% | 17 | 4,299 | 2025-01-17 | 10.10 | -0.15 | -1.46% | 96 | 2,621 |
| 24.85 | -7.45 | -23.07% | 1 | 1,570 | 2025-02-21 | 11.05 | +0.45 | +4.25% | 31 | 2,027 |
| 26.80 | +0.14 | +0.53% | 85 | 3,412 | 2025-03-21 | 12.06 | -0.24 | -1.95% | 233 | 1,256 |
| 30.49 | +3.58 | +13.30% | 1 | 4,096 | 2025-06-20 | 14.35 | -0.56 | -3.76% | 514 | 3,531 |
| 32.90 | +0.05 | +0.15% | 2 | 716 | 2025-09-19 | 15.36 | 0.00 | - | 93 | 894 |
| 34.45 | 0.00 | - | 1 | 792 | 2025-12-19 | 14.84 | 0.00 | - | 5 | 1,429 |
| 43.85 | 0.00 | - | 1 | 1,415 | 2026-01-16 | 17.85 | 0.00 | - | 2 | 708 |
| 47.05 | 0.00 | - | 3 | 766 | 2026-06-18 | 20.17 | 0.00 | - | 12 | 417 |
| 44.30 | +2.30 | +5.48% | 1 | 1,362 | 2026-12-18 | 23.62 | 0.00 | - | 10 | 527 |
