香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,064.69+26.70 (+2.57%)
收市:04:00PM EDT
1,069.07 +4.38 (+0.41%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:1050.00
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
27.95+9.88+54.68%24,8457,2652024-05-3112.75-16.45-56.34%11,8281,536
40.03+10.54+35.74%6,3612,7702024-06-0723.50-15.80-40.20%2,9371,020
48.80+10.80+28.42%6,6136,3802024-06-1431.45-16.55-34.48%262306
54.00+11.30+26.46%12,5238,3102024-06-2135.60-14.95-29.57%1,5151,693
60.10+11.91+24.71%4124152024-06-2840.90-17.80-30.32%316191
63.20+11.00+21.07%42-2024-07-0545.83-12.07-20.85%40-
75.16+12.16+19.30%1,2823,4582024-07-1952.89-13.11-19.86%988365
92.86+10.90+13.30%6681,2362024-08-1668.95-12.30-15.14%167144
120.00+12.61+11.74%3761,2682024-09-2088.50-12.20-12.12%560307
132.05+12.35+10.32%722262024-10-1897.55-13.75-12.35%2226
142.57+6.67+4.91%717202024-11-15108.80-6.60-5.72%56102
164.00+13.30+8.83%1,1941,0922024-12-20120.90-10.00-7.64%84858
174.07+12.99+8.06%2881,0212025-01-17127.18-16.17-11.28%62399
187.80+16.35+9.54%2492,2372025-02-21143.50+1.70+1.20%242
224.65+17.65+8.53%276102025-06-20164.15-6.97-4.07%102103
275.22+9.67+3.64%91222025-12-19195.00-7.45-3.68%245
285.30+13.90+5.12%204962026-01-16196.86-9.09-4.41%110609
318.20+10.77+3.50%121592026-06-18216.85-48.40-18.25%1260
360.70+16.70+4.85%451,4172026-12-18237.00-9.22-3.74%1672