拍板:107.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | +4.52 | +38.70% | 76 | 7,313 | 2024-06-28 | 0.07 | -0.35 | -83.33% | 5,189 | 8,018 |
| 17.68 | +5.28 | +42.58% | 21 | 180 | 2024-07-05 | 0.32 | -0.64 | -66.67% | 1,671 | 5,453 |
| 18.05 | +4.34 | +31.66% | 1 | 171 | 2024-07-12 | 0.61 | -1.09 | -64.12% | 123 | 1,002 |
| 18.29 | +2.29 | +14.31% | 123 | 3,596 | 2024-07-19 | 1.13 | -1.20 | -51.50% | 1,667 | 9,431 |
| 20.65 | +0.60 | +2.99% | 11 | 134 | 2024-07-26 | 1.53 | +0.34 | +28.57% | 100 | 3,523 |
| 22.30 | +0.84 | +3.91% | 10 | 13 | 2024-08-02 | 1.93 | +0.42 | +27.81% | 24 | 404 |
| 20.25 | -1.96 | -8.82% | 15 | 3,858 | 2024-08-16 | 2.72 | +0.36 | +15.25% | 242 | 4,091 |
| 23.45 | +2.10 | +9.84% | 155 | 3,836 | 2024-09-20 | 5.25 | -1.60 | -23.36% | 76 | 4,315 |
| 25.39 | +3.04 | +13.60% | 51 | 1,682 | 2024-10-18 | 5.56 | -1.79 | -24.35% | 1 | 745 |
| 26.74 | -0.81 | -2.94% | 2 | 963 | 2024-11-15 | 7.30 | +0.60 | +8.96% | 36 | 678 |
| 28.45 | +3.08 | +12.14% | 5 | 1,264 | 2024-12-20 | 9.00 | -1.47 | -14.04% | 85 | 1,303 |
| 29.50 | +2.75 | +10.28% | 44 | 3,485 | 2025-01-17 | 9.20 | -1.45 | -13.62% | 26 | 2,880 |
| 34.15 | 0.00 | - | 10 | 796 | 2025-02-21 | 10.50 | -1.00 | -8.70% | 145 | 235 |
| 36.15 | +3.20 | +9.71% | 13 | 4,227 | 2025-06-20 | 13.55 | -1.96 | -12.64% | 4 | 1,467 |
| 41.32 | -0.02 | -0.05% | 40 | 511 | 2025-12-19 | 29.96 | 0.00 | - | - | - |
| 43.11 | 0.00 | - | 50 | 919 | 2026-01-16 | 17.40 | 0.00 | - | 900 | 1,608 |
| 52.10 | 0.00 | - | 2 | 330 | 2026-06-18 | 18.60 | 0.00 | - | 1 | 190 |
| 52.00 | -1.65 | -3.08% | 2 | 1,086 | 2026-12-18 | 20.42 | 0.00 | - | 21 | 450 |
