拍板:108.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | +5.25 | +47.09% | 53 | 867 | 2024-06-28 | 0.10 | -0.40 | -80.00% | 4,704 | 10,429 |
| 16.75 | +5.26 | +45.78% | 39 | 679 | 2024-07-05 | 0.34 | -0.79 | -69.91% | 1,667 | 7,154 |
| 17.45 | +4.65 | +36.33% | 27 | 873 | 2024-07-12 | 0.74 | -1.15 | -60.85% | 229 | 1,017 |
| 17.75 | +4.15 | +30.51% | 329 | 15,975 | 2024-07-19 | 1.20 | -1.36 | -53.12% | 3,466 | 15,682 |
| 19.30 | -0.45 | -2.28% | 9 | 50 | 2024-07-26 | 1.72 | +0.42 | +32.31% | 220 | 1,506 |
| 22.00 | +1.20 | +5.77% | 7 | 20 | 2024-08-02 | 2.17 | +0.43 | +24.71% | 154 | 1,119 |
| 20.55 | -1.15 | -5.30% | 48 | 8,088 | 2024-08-16 | 3.09 | +0.47 | +17.94% | 412 | 4,772 |
| 23.10 | +3.15 | +15.79% | 27 | 6,691 | 2024-09-20 | 5.55 | -1.85 | -25.00% | 956 | 1,831 |
| 24.35 | +2.60 | +11.95% | 2 | 1,295 | 2024-10-18 | 6.60 | -1.16 | -14.95% | 114 | 954 |
| 26.19 | +1.09 | +4.34% | 1 | 1,796 | 2024-11-15 | 7.90 | +0.69 | +9.57% | 35 | 2,500 |
| 28.30 | +2.35 | +9.06% | 263 | 6,072 | 2024-12-20 | 9.25 | -1.14 | -10.97% | 11 | 2,801 |
| 29.21 | +2.31 | +8.59% | 20 | 6,102 | 2025-01-17 | 10.00 | -1.75 | -14.89% | 13 | 2,838 |
| 30.60 | +2.60 | +9.29% | 5 | 639 | 2025-02-21 | 10.30 | -2.26 | -17.99% | 3 | 599 |
| 33.00 | +4.55 | +15.99% | 1 | 1,704 | 2025-03-21 | 12.20 | -1.32 | -9.76% | 24 | 1,567 |
| 35.60 | +3.75 | +11.77% | 212 | 4,933 | 2025-06-20 | 13.02 | -2.83 | -17.85% | 20 | 1,968 |
| 38.95 | +0.35 | +0.91% | 3 | 429 | 2025-09-19 | 17.83 | 0.00 | - | 2 | 142 |
| 41.22 | +0.39 | +0.96% | 20 | 782 | 2025-12-19 | 19.29 | 0.00 | - | 71 | 1,260 |
| 41.99 | -0.07 | -0.17% | 5 | 455 | 2026-01-16 | 19.65 | 0.00 | - | 1 | 1,059 |
| 45.35 | -10.05 | -18.14% | 11 | 291 | 2026-06-18 | 20.69 | 0.00 | - | 1 | 51 |
| 50.23 | +3.73 | +8.02% | 33 | 1,481 | 2026-12-18 | 23.50 | -1.15 | -4.67% | 1 | 192 |
