香港股市 將收市,收市時間:2 小時 39 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,064.69+26.70 (+2.57%)
收市:04:00PM EDT
1,069.07 +4.38 (+0.41%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:1160.00
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.010.00-1,79202024-05-31118.500.00-250
6.280.00-82402024-06-07103.130.00-40
11.100.00-37402024-06-14221.950.00-20
14.930.00-68202024-06-21111.300.00-20
18.830.00-1002024-06-28-----
22.030.00-14-2024-07-05-----
32.140.00-6302024-07-19123.030.00-10
48.900.00-9702024-08-16242.780.00-40
73.950.00-9502024-09-20154.110.00-40
79.450.00-102024-10-18281.940.00-30
100.500.00-1502024-11-15299.000.00-27
117.150.00-1602024-12-20189.770.00-350
126.740.00-102025-01-17204.750.00-1170
132.540.00-402025-02-21-----
149.430.00-702025-03-21279.550.00-20
173.500.00-102025-06-20355.420.00-20
135.650.00-302025-09-19243.610.00--0
164.530.00-202025-12-19317.800.00-20
230.980.00-202026-01-16439.070.00-129
279.480.00-1002026-06-18336.600.00-300
315.480.00-4202026-12-18310.000.00--0