拍板:129.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.07 | -33.33% | 5,649 | 7,797 | 2024-08-02 | 16.34 | +1.39 | +9.30% | 331 | 2,186 |
| 0.54 | -0.13 | -19.40% | 3,248 | 4,495 | 2024-08-09 | 17.35 | +2.25 | +14.90% | 22 | 1,645 |
| 1.04 | -0.16 | -13.33% | 1,538 | 9,048 | 2024-08-16 | 17.20 | -0.17 | -0.98% | 1,135 | 4,363 |
| 1.59 | -0.13 | -7.56% | 251 | 2,227 | 2024-08-23 | 18.34 | +1.22 | +7.13% | 32 | 0 |
| 3.53 | -0.23 | -6.12% | 133 | 1,134 | 2024-08-30 | 18.98 | -0.47 | -2.42% | 2 | 289 |
| 4.10 | -0.73 | -15.11% | 67 | - | 2024-09-06 | 18.39 | -2.59 | -12.35% | 9 | - |
| 5.05 | -0.30 | -5.61% | 629 | 7,508 | 2024-09-20 | 20.35 | +1.25 | +6.54% | 232 | 9,946 |
| 8.40 | -0.10 | -1.18% | 25 | 1,949 | 2024-11-15 | 22.60 | -0.52 | -2.25% | 8 | 539 |
| 10.95 | -1.15 | -9.50% | 15 | 2,571 | 2024-12-20 | 23.95 | 0.00 | - | 149 | 919 |
| 11.65 | -0.85 | -6.80% | 169 | 3,150 | 2025-01-17 | 25.40 | +0.80 | +3.25% | 57 | 3,442 |
| 13.40 | -1.10 | -7.59% | 298 | 861 | 2025-02-21 | 24.60 | 0.00 | - | 30 | 373 |
| 18.63 | +2.53 | +15.71% | 20 | 2,514 | 2025-06-20 | 28.70 | -0.35 | -1.20% | 6 | 1,363 |
| 25.65 | -1.10 | -4.11% | 3 | 432 | 2025-12-19 | 34.35 | 0.00 | - | 10 | 366 |
| 25.65 | -1.35 | -5.00% | 56 | 553 | 2026-01-16 | 32.00 | 0.00 | - | 1 | 452 |
| 30.95 | +0.10 | +0.32% | 3 | 349 | 2026-06-18 | 37.02 | 0.00 | - | 1 | 467 |
| 33.59 | 0.00 | - | 2 | 969 | 2026-12-18 | 37.75 | 0.00 | - | 62 | 223 |
