香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,064.69+26.70 (+2.57%)
收市:04:00PM EDT
1,069.07 +4.38 (+0.41%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:1300.00
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.05-0.11-68.75%1,4812,6792024-05-31247.40-6.35-2.50%41
0.72+0.01+1.41%1,2257182024-06-07259.070.00-2024
1.72+0.19+12.42%4651,7712024-06-14255.660.00-196
2.51+0.25+11.06%8403,6412024-06-21254.950.00-4959
4.10+0.50+13.89%1351462024-06-28268.000.00-12
9.57+1.32+16.00%4721,7922024-07-19241.61-24.71-9.28%36322
20.20+2.80+16.09%3871,2682024-08-16251.30-27.85-9.98%3614
39.45+4.45+12.71%6331,3222024-09-20264.65+1.28+0.49%26110
48.35+4.64+10.62%1347002024-10-18266.75-19.69-6.87%83
61.80+9.41+17.96%221,0782024-11-15277.10-92.90-25.11%2411
78.00+7.17+10.12%1508142024-12-20309.970.00-51102
86.00+6.83+8.63%3831,8092025-01-17291.05-20.42-6.56%42164
99.70+9.11+10.06%74202025-02-21306.55-10.83-3.41%218
108.60+11.46+11.80%305402025-03-21311.85+3.85+1.25%223
135.10+3.10+2.35%346702025-06-20318.25-88.75-21.81%117
162.25-5.65-3.37%10482025-09-19411.500.00-16
188.45+7.23+3.99%321192025-12-19454.950.00-24
197.89+10.94+5.85%228312026-01-16485.540.00-132
225.01-2.39-1.05%31102026-06-18435.590.00-144
278.00+15.00+5.70%1252,9542026-12-18398.45-2.55-0.64%376