收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.02 | -33.33% | 1,420 | 4,627 | 2024-08-02 | 23.85 | +1.80 | +8.16% | 37 | 186 |
0.16 | -0.08 | -33.33% | 152 | 2,151 | 2024-08-09 | 22.87 | -1.23 | -5.10% | 22 | 121 |
0.40 | -0.08 | -16.67% | 344 | 1,475 | 2024-08-16 | 24.76 | +2.44 | +10.93% | 3 | 14 |
0.70 | -0.07 | -9.09% | 97 | 2,181 | 2024-08-23 | 24.93 | +4.68 | +23.11% | 25 | 0 |
2.14 | -0.38 | -15.08% | 201 | 981 | 2024-08-30 | 24.15 | 0.00 | - | 10 | 77 |
11.80 | 0.00 | - | 6 | 365 | 2025-02-21 | 31.23 | 0.00 | - | 50 | 391 |
12.67 | -1.03 | -7.52% | 35 | 1,963 | 2025-03-21 | 32.60 | +4.75 | +17.06% | 13 | 318 |
16.00 | -0.16 | -0.99% | 3 | 5,804 | 2025-06-20 | 35.05 | +1.15 | +3.39% | 53 | 423 |
20.27 | 0.00 | - | 1 | 81 | 2025-09-19 | 29.30 | 0.00 | - | 100 | 100 |