拍板:141.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 4,396 | 3,588 | 2024-08-02 | 28.80 | -0.30 | -1.03% | 12 | 3 |
| 0.10 | -0.04 | -28.57% | 69 | 1,500 | 2024-08-09 | 26.19 | 0.00 | - | 15 | 0 |
| 0.27 | -0.06 | -18.18% | 258 | 10,409 | 2024-08-16 | 28.50 | -3.18 | -10.04% | 4 | 300 |
| 0.45 | -0.17 | -27.42% | 142 | 846 | 2024-08-23 | 23.20 | 0.00 | - | 1 | 56 |
| 1.64 | -0.31 | -15.90% | 193 | 521 | 2024-08-30 | 30.80 | 0.00 | - | 4 | 121 |
| 2.77 | -0.14 | -4.81% | 228 | 18,022 | 2024-09-20 | 33.06 | 0.00 | - | 3 | 758 |
| 5.60 | -0.39 | -6.51% | 41 | 3,772 | 2024-11-15 | 29.00 | 0.00 | - | 2 | 328 |
| 7.39 | -0.56 | -7.04% | 200 | 2,053 | 2024-12-20 | 37.80 | 0.00 | - | 2 | 387 |
| 9.90 | -1.31 | -11.69% | 31 | 374 | 2025-02-21 | 30.95 | 0.00 | - | 18 | 126 |
| 11.93 | +1.53 | +14.71% | 1 | 507 | 2025-03-21 | 35.15 | +2.95 | +9.16% | 33 | 39 |
| 14.78 | -0.32 | -2.12% | 2 | 997 | 2025-06-20 | 36.90 | -0.70 | -1.86% | 1 | 203 |
| 19.69 | 0.00 | - | 3 | 854 | 2025-09-19 | 39.20 | +2.85 | +7.84% | 1 | 9 |
