拍板:170.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 653 | 3,860 | 2024-08-02 | 41.95 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 250 | 2,561 | 2024-08-09 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 10 | 13,736 | 2024-08-16 | 52.00 | 0.00 | - | 100 | 0 |
| 0.07 | 0.00 | - | 30 | 4,420 | 2024-08-23 | - | - | - | - | - |
| 0.33 | -0.07 | -17.50% | 39 | 1,870 | 2024-08-30 | - | - | - | - | - |
| 0.71 | -0.07 | -8.97% | 4,310 | 13,135 | 2024-09-20 | 56.00 | 0.00 | - | 2 | 191 |
| 1.19 | -0.10 | -7.75% | 561 | 7,565 | 2024-10-18 | 56.45 | +1.30 | +2.36% | 2 | 36 |
| 1.85 | -0.26 | -12.32% | 62 | 5,261 | 2024-11-15 | 52.75 | 0.00 | - | 32 | 217 |
| 3.00 | -0.20 | -6.25% | 202 | 6,294 | 2024-12-20 | 59.15 | 0.00 | - | 1 | 963 |
| 3.75 | -0.22 | -5.54% | 569 | 12,692 | 2025-01-17 | 57.40 | +0.65 | +1.15% | 4 | 1,709 |
| 5.47 | 0.00 | - | 28 | 1,335 | 2025-02-21 | 45.10 | 0.00 | - | 1 | 1 |
| 6.00 | -0.15 | -2.44% | 87 | 2,957 | 2025-03-21 | 51.00 | 0.00 | - | 1 | 2 |
| 8.83 | -0.28 | -3.07% | 41 | 8,938 | 2025-06-20 | 59.65 | 0.00 | - | 69 | 106 |
| 13.10 | 0.00 | - | 8 | 1,355 | 2025-09-19 | - | - | - | - | - |
| 14.35 | -0.35 | -2.38% | 101 | 2,139 | 2025-12-19 | 49.84 | 0.00 | - | 25 | 29 |
| 15.85 | -0.80 | -4.80% | 16 | 7,198 | 2026-01-16 | 50.39 | 0.00 | - | 1 | 336 |
| 19.37 | -0.99 | -4.86% | 25 | 1,430 | 2026-06-18 | 62.97 | 0.00 | - | 1 | 92 |
| 24.30 | -0.40 | -1.62% | 30 | 2,052 | 2026-12-18 | 57.50 | 0.00 | - | 288 | 1,062 |
