拍板:170.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 246.30 | 0.00 | - | - | 8 | 2023-09-29 | 0.10 | 0.00 | - | - | 1 |
| 274.23 | 0.00 | - | - | 1 | 2023-10-06 | - | - | - | - | - |
| 279.72 | 0.00 | - | - | 1 | 2023-10-13 | 0.01 | 0.00 | - | - | 1 |
| 246.90 | 0.00 | - | 4 | 39 | 2023-10-20 | 0.02 | 0.00 | - | 1 | 677 |
| - | - | - | - | - | 2023-10-27 | 0.03 | 0.00 | - | 1 | 5 |
| 290.50 | 0.00 | - | 2 | 13 | 2023-11-17 | 0.08 | 0.00 | - | 10 | 488 |
| 245.00 | 0.00 | - | 2 | 57 | 2023-12-15 | 0.17 | 0.00 | - | 1 | 226 |
| 246.17 | 0.00 | - | 2 | 3,132 | 2024-01-19 | 0.29 | 0.00 | - | 4 | 7,994 |
| 265.57 | 0.00 | - | 1 | 45 | 2024-03-15 | 0.60 | 0.00 | - | 56 | 473 |
| - | - | - | - | - | 2024-04-19 | 0.67 | 0.00 | - | - | 7 |
| 257.95 | 0.00 | - | 22 | 1,940 | 2024-06-21 | 1.35 | 0.00 | - | 10 | 2,327 |
| 280.15 | 0.00 | - | 2 | 4 | 2024-09-20 | 2.47 | 0.00 | - | 1 | 41 |
| 255.63 | 0.00 | - | 1 | 6 | 2024-12-20 | 3.45 | 0.00 | - | 3 | 20 |
| 284.51 | 0.00 | - | 10 | 413 | 2025-01-17 | 3.54 | 0.00 | - | 2 | 1,118 |
| 289.02 | 0.00 | - | 1 | 71 | 2025-06-20 | 5.41 | 0.00 | - | 5 | 226 |
| 274.20 | 0.00 | - | 8 | 17 | 2025-12-19 | 8.20 | 0.00 | - | 1 | 98 |
| 274.70 | 0.00 | - | - | 10 | 2026-01-16 | 7.94 | 0.00 | - | 2 | 3 |
