收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
883.05 | 0.00 | - | 19 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 94 | 116 |
943.85 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
848.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
772.74 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
897.49 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.01 | 0.00 | - | 46 | 0 |
908.73 | 0.00 | - | 164 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 169 | 0 |
- | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 1 | 0 |
523.79 | 0.00 | - | 11 | 16 | 2024-12-20 | 0.01 | 0.00 | - | 105 | 0 |
881.07 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 2025-02-21 | 0.01 | 0.00 | - | 32 | 0 |
557.00 | 0.00 | - | 1 | 75 | 2025-06-20 | 0.07 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2025-12-19 | 4.00 | 0.00 | - | 2 | 3 |
802.31 | 0.00 | - | 4 | 0 | 2026-01-16 | 0.99 | 0.00 | - | 1 | 0 |
920.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2026-12-18 | 0.13 | 0.00 | - | 1 | 0 |