收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
49.31 | 0.00 | - | 82 | 552 | 2023-03-24 | 0.21 | 0.00 | - | 3,270 | 2,834 |
51.50 | 0.00 | - | 105 | 1,499 | 2023-03-31 | 0.70 | 0.00 | - | 1,098 | 2,847 |
50.25 | 0.00 | - | 7 | 88 | 2023-04-06 | 1.19 | 0.00 | - | 465 | 940 |
52.97 | 0.00 | - | 10 | 42 | 2023-04-14 | 2.07 | 0.00 | - | 342 | 1,001 |
51.45 | 0.00 | - | 138 | 4,140 | 2023-04-21 | 2.87 | 0.00 | - | 2,062 | 6,651 |
54.70 | 0.00 | - | 3 | 12 | 2023-04-28 | 3.40 | 0.00 | - | 160 | 403 |
55.10 | 0.00 | - | 942 | 1,321 | 2023-05-19 | 6.20 | 0.00 | - | 636 | 2,472 |
59.89 | 0.00 | - | 35 | 5,093 | 2023-06-16 | 9.51 | 0.00 | - | 684 | 3,584 |
64.97 | 0.00 | - | 13 | 373 | 2023-07-21 | 12.00 | 0.00 | - | 47 | 1,799 |
68.84 | 0.00 | - | 15 | 2,185 | 2023-09-15 | 15.90 | 0.00 | - | 284 | 2,487 |
80.23 | 0.00 | - | 30 | 4,099 | 2024-01-19 | 22.67 | 0.00 | - | 308 | 4,134 |
89.90 | 0.00 | - | 14 | 767 | 2024-06-21 | 28.75 | 0.00 | - | 124 | 2,371 |
97.10 | 0.00 | - | 16 | 1,089 | 2025-01-17 | 34.94 | 0.00 | - | 60 | 1,038 |
101.60 | 0.00 | - | 37 | 225 | 2025-06-20 | 38.30 | 0.00 | - | 5 | 426 |