拍板:210.00
認購期權
2023年9月22日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.65 | -25.93 | -11.29% | 1 | 12 | 2023-09-22 | 0.10 | 0.00 | - | 1 | 29 |
| 203.85 | -19.13 | -8.58% | 1 | 30 | 2023-09-29 | 0.01 | 0.00 | - | 50 | 84 |
| - | - | - | - | - | 2023-10-06 | 0.02 | -0.01 | -33.33% | 30 | 60 |
| 247.83 | 0.00 | - | 3 | 5 | 2023-10-13 | - | - | - | - | - |
| 203.75 | -21.64 | -9.60% | 1 | 115 | 2023-10-20 | 0.03 | 0.00 | - | 50 | 900 |
| - | - | - | - | - | 2023-10-27 | 0.05 | 0.00 | - | 1 | 1 |
| 232.91 | 0.00 | - | 1 | 73 | 2023-11-17 | 0.12 | 0.00 | - | 43 | 853 |
| 224.00 | 0.00 | - | 2 | 56 | 2023-12-15 | 0.38 | +0.08 | +26.67% | 113 | 541 |
| 210.77 | -16.23 | -7.15% | 1 | 3,958 | 2024-01-19 | 0.66 | +0.17 | +34.69% | 2 | 4,620 |
| 220.00 | 0.00 | - | 1 | 13 | 2024-02-16 | 0.91 | +0.25 | +37.88% | 1 | 123 |
| 268.30 | 0.00 | - | 16 | 59 | 2024-03-15 | 1.45 | +0.31 | +27.19% | 1 | 202 |
| 268.95 | 0.00 | - | 8 | 4 | 2024-04-19 | 1.50 | 0.00 | - | 9 | 118 |
| 217.90 | -24.69 | -10.18% | 3 | 765 | 2024-06-21 | 3.24 | +0.55 | +20.45% | 3 | 2,720 |
| 276.15 | 0.00 | - | 4 | 25 | 2024-09-20 | 4.35 | 0.00 | - | 1 | 59 |
| 262.13 | 0.00 | - | 3 | 25 | 2024-12-20 | 7.29 | +0.61 | +9.13% | 2 | 26 |
| 233.45 | -12.15 | -4.95% | 2 | 936 | 2025-01-17 | 7.60 | +0.65 | +9.35% | 6 | 811 |
| 254.51 | 0.00 | - | 2 | 119 | 2025-06-20 | 11.32 | +1.13 | +11.09% | 1 | 1,081 |
| 243.17 | -21.15 | -8.00% | 26 | 74 | 2025-12-19 | 15.10 | +1.05 | +7.47% | 2 | 172 |
| 246.72 | -39.35 | -13.76% | 2 | 2 | 2026-01-16 | - | - | - | - | - |
