香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
257.25+1.84 (+0.72%)
收市價: 04:00PM EDT
256.95 -0.30 (-0.12%)
市前: 07:59AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:210.00
認購期權
2023年3月24日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
49.310.00-825522023-03-240.210.00-3,2702,834
51.500.00-1051,4992023-03-310.700.00-1,0982,847
50.250.00-7882023-04-061.190.00-465940
52.970.00-10422023-04-142.070.00-3421,001
51.450.00-1384,1402023-04-212.870.00-2,0626,651
54.700.00-3122023-04-283.400.00-160403
55.100.00-9421,3212023-05-196.200.00-6362,472
59.890.00-355,0932023-06-169.510.00-6843,584
64.970.00-133732023-07-2112.000.00-471,799
68.840.00-152,1852023-09-1515.900.00-2842,487
80.230.00-304,0992024-01-1922.670.00-3084,134
89.900.00-147672024-06-2128.750.00-1242,371
97.100.00-161,0892025-01-1734.940.00-601,038
101.600.00-372252025-06-2038.300.00-5426