拍板:210.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 780 | 1,225 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 150 | 2024-07-12 | - | - | - | - | - |
| 0.01 | -0.01 | -33.33% | 19 | 4,767 | 2024-07-19 | 77.55 | 0.00 | - | 15 | 0 |
| 0.05 | +0.01 | +25.00% | 3 | 123 | 2024-07-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 24 | 120 | 2024-08-02 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 32 | 2,621 | 2024-08-16 | 78.50 | 0.00 | - | 20 | 0 |
| 0.49 | -0.10 | -16.95% | 277 | 3,822 | 2024-09-20 | 74.95 | 0.00 | - | 20 | 0 |
| 0.80 | -0.16 | -16.67% | 11 | 925 | 2024-10-18 | 73.00 | 0.00 | - | 20 | 0 |
| 1.32 | -0.20 | -13.16% | 11 | 710 | 2024-11-15 | 83.80 | 0.00 | - | 3 | 0 |
| 1.98 | -0.52 | -20.80% | 4 | 964 | 2024-12-20 | 89.85 | 0.00 | - | 5 | 21 |
| 2.60 | -0.35 | -11.86% | 12 | 3,639 | 2025-01-17 | 79.63 | 0.00 | - | 2 | 2 |
| 3.40 | -0.67 | -16.46% | 2 | 1,717 | 2025-02-21 | 90.10 | 0.00 | - | 1 | 1 |
| 4.05 | -1.25 | -23.58% | 2 | 540 | 2025-03-21 | 94.78 | 0.00 | - | - | 0 |
| 6.40 | -1.00 | -13.51% | 33 | 576 | 2025-06-20 | 81.23 | 0.00 | - | 1 | 1 |
| 9.40 | -0.80 | -7.84% | 1 | 265 | 2025-09-19 | - | - | - | - | - |
| 12.70 | 0.00 | - | 487 | 1,724 | 2025-12-19 | 1.26 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 42 | 1,215 | 2026-01-16 | 87.74 | 0.00 | - | 5 | 105 |
| 18.50 | 0.00 | - | 11 | 290 | 2026-06-18 | 92.26 | 0.00 | - | 5 | 5 |
| 20.40 | -1.98 | -8.85% | 1 | 1,137 | 2026-12-18 | 93.00 | 0.00 | - | 2 | 48 |
