拍板:225.00
認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.60 | 0.00 | - | 58 | 0 | 2023-03-31 | 0.16 | 0.00 | - | 1,832 | 0 |
| 43.38 | 0.00 | - | 27 | 0 | 2023-04-06 | 0.62 | 0.00 | - | 553 | 0 |
| 42.98 | 0.00 | - | 8 | 0 | 2023-04-14 | 1.58 | 0.00 | - | 478 | 0 |
| 45.95 | 0.00 | - | 66 | 0 | 2023-04-21 | 2.40 | 0.00 | - | 2,243 | 0 |
| 46.82 | 0.00 | - | 13 | 0 | 2023-04-28 | 3.35 | 0.00 | - | 92 | 0 |
| 47.63 | 0.00 | - | 1 | 0 | 2023-05-05 | 4.93 | 0.00 | - | 18 | 0 |
| 50.00 | 0.00 | - | 25 | 0 | 2023-05-19 | 6.05 | 0.00 | - | 524 | 0 |
| 53.70 | 0.00 | - | 20 | 0 | 2023-06-16 | 10.32 | 0.00 | - | 126 | 0 |
| 56.75 | 0.00 | - | 77 | 0 | 2023-07-21 | 13.00 | 0.00 | - | 199 | 0 |
| 64.72 | 0.00 | - | 6 | 0 | 2023-09-15 | 17.65 | 0.00 | - | 15 | 0 |
| 75.45 | 0.00 | - | 46 | 0 | 2024-01-19 | 25.90 | 0.00 | - | 22 | 0 |
| 83.46 | 0.00 | - | 1 | 0 | 2024-06-21 | 30.94 | 0.00 | - | 3 | 0 |
| 108.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 42.62 | 0.00 | - | 3 | 0 |
