拍板:235.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 190 | 535 | 2024-08-16 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 11 | 463 | 2024-09-20 | 110.00 | 0.00 | - | 2 | 0 |
| 0.27 | -0.03 | -10.00% | 11 | 142 | 2024-10-18 | - | - | - | - | - |
| 0.59 | 0.00 | - | 42 | 627 | 2024-11-15 | - | - | - | - | - |
| 0.65 | -0.07 | -9.72% | 6 | 1,470 | 2024-12-20 | 109.71 | 0.00 | - | 1 | 0 |
| 0.80 | -0.18 | -18.37% | 1 | 456 | 2025-01-17 | 98.05 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 5 | 84 | 2025-02-21 | - | - | - | - | - |
| 1.70 | -0.27 | -13.71% | 2 | 227 | 2025-03-21 | - | - | - | - | - |
| 3.10 | -0.75 | -19.48% | 8 | 254 | 2025-06-20 | 114.78 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 20 | 2025-09-19 | - | - | - | - | - |
| 6.84 | +0.79 | +13.06% | 67 | 195 | 2025-12-19 | 109.59 | 0.00 | - | 1 | 2 |
| 7.27 | -0.23 | -3.07% | 1 | 33 | 2026-01-16 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 57 | 2026-06-18 | - | - | - | - | - |
| 14.82 | +1.82 | +14.00% | 2 | 578 | 2026-12-18 | 112.52 | 0.00 | - | 2 | 21 |
