拍板:235.00
認購期權
2023年3月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.04 | +13.25 | +47.68% | 93 | 0 | 2023-03-24 | 0.03 | -0.20 | -86.96% | 4,369 | 0 |
| 38.55 | +8.32 | +27.52% | 13 | 1,849 | 2023-03-31 | 0.49 | -0.97 | -66.44% | 2,233 | 0 |
| 41.68 | +11.80 | +39.49% | 12 | 720 | 2023-04-06 | 1.09 | -1.38 | -55.87% | 370 | 0 |
| 42.00 | +10.00 | +31.25% | 14 | 0 | 2023-04-14 | 2.15 | -1.89 | -46.78% | 225 | 0 |
| 42.67 | +9.83 | +29.93% | 133 | 0 | 2023-04-21 | 3.05 | -2.10 | -40.78% | 1,591 | 6,766 |
| 45.00 | +16.00 | +55.17% | 3 | 0 | 2023-04-28 | 4.05 | -2.20 | -35.20% | 209 | 0 |
| 48.11 | +8.70 | +22.08% | 41 | 0 | 2023-05-19 | 6.83 | -2.80 | -29.08% | 955 | 0 |
| 51.00 | +7.05 | +16.04% | 19 | 0 | 2023-06-16 | 10.80 | -2.61 | -19.46% | 367 | 1,500 |
| 54.75 | +6.93 | +14.49% | 9 | 0 | 2023-07-21 | 13.78 | -2.62 | -15.98% | 24 | 1,553 |
| 61.00 | +5.63 | +10.17% | 14 | 0 | 2023-09-15 | 18.59 | -3.01 | -13.94% | 297 | 796 |
| 73.56 | +6.92 | +10.38% | 102 | 0 | 2024-01-19 | 27.30 | -2.45 | -8.24% | 336 | 0 |
| 86.20 | +8.68 | +11.20% | 140 | 0 | 2024-06-21 | 35.42 | -2.08 | -5.55% | 120 | 0 |
| 101.22 | +11.15 | +12.38% | 8 | 0 | 2025-06-20 | 47.25 | -2.47 | -4.97% | 3 | 0 |
