拍板:250.00
認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.64 | 0.00 | - | 937 | 0 | 2023-03-31 | 1.53 | 0.00 | - | 15,197 | 0 |
| 21.20 | 0.00 | - | 327 | 0 | 2023-04-06 | 3.30 | 0.00 | - | 2,384 | 0 |
| 23.53 | 0.00 | - | 47 | 0 | 2023-04-14 | 5.48 | 0.00 | - | 1,256 | 0 |
| 25.82 | 0.00 | - | 437 | 0 | 2023-04-21 | 7.03 | 0.00 | - | 5,411 | 0 |
| 26.90 | 0.00 | - | 237 | 0 | 2023-04-28 | 8.45 | 0.00 | - | 479 | 0 |
| 32.90 | 0.00 | - | - | 0 | 2023-05-05 | 10.55 | 0.00 | - | 68 | 0 |
| 31.60 | 0.00 | - | 130 | 0 | 2023-05-19 | 12.60 | 0.00 | - | 1,795 | 0 |
| 37.60 | 0.00 | - | 60 | 0 | 2023-06-16 | 17.50 | 0.00 | - | 2,556 | 0 |
| 41.15 | 0.00 | - | 72 | 0 | 2023-07-21 | 21.15 | 0.00 | - | 217 | 0 |
| 48.56 | 0.00 | - | 62 | 0 | 2023-09-15 | 26.85 | 0.00 | - | 275 | 0 |
| 61.15 | 0.00 | - | 172 | 0 | 2024-01-19 | 35.40 | 0.00 | - | 315 | 0 |
| 71.77 | 0.00 | - | 26 | 0 | 2024-06-21 | 43.90 | 0.00 | - | 46 | 0 |
| 83.60 | 0.00 | - | 27 | 0 | 2025-01-17 | 50.65 | 0.00 | - | 4 | 0 |
| 91.00 | 0.00 | - | 9 | 0 | 2025-06-20 | 55.00 | 0.00 | - | 9 | 0 |
