拍板:250.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 300 | 10,308 | 2024-08-16 | 110.25 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 131 | 12,813 | 2024-09-20 | 118.23 | 0.00 | - | 2 | 0 |
| 0.19 | -0.01 | -5.00% | 34 | 3,906 | 2024-10-18 | 117.92 | 0.00 | - | 22 | 0 |
| 0.26 | -0.03 | -10.34% | 11 | 2,585 | 2024-11-15 | 118.80 | 0.00 | - | 2 | 0 |
| 0.47 | -0.07 | -12.96% | 262 | 22,413 | 2024-12-20 | 119.24 | 0.00 | - | 50 | 0 |
| 0.65 | -0.02 | -2.99% | 297 | 30,899 | 2025-01-17 | 135.73 | 0.00 | - | 1 | 1 |
| 0.97 | -0.10 | -9.35% | 5 | 1,128 | 2025-02-21 | 0.54 | 0.00 | - | 1 | 0 |
| 1.34 | -0.18 | -11.84% | 49 | 3,388 | 2025-03-21 | 116.90 | 0.00 | - | 10 | 0 |
| 2.47 | -0.17 | -6.44% | 119 | 6,867 | 2025-06-20 | 1.10 | 0.00 | - | 3 | 0 |
| 4.10 | -0.25 | -5.75% | 7 | 2,104 | 2025-09-19 | 129.03 | 0.00 | - | - | 0 |
| 5.90 | -0.45 | -7.09% | 21 | 1,144 | 2025-12-19 | 132.37 | 0.00 | - | 31 | 3 |
| 6.35 | -0.15 | -2.31% | 32 | 2,060 | 2026-01-16 | 139.00 | 0.00 | - | 2 | 9 |
| 9.74 | -0.21 | -2.11% | 33 | 693 | 2026-06-18 | 122.81 | 0.00 | - | 2 | 5 |
| 13.25 | -0.09 | -0.67% | 18 | 5,191 | 2026-12-18 | 137.99 | 0.00 | - | 10 | 36 |
