拍板:255.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 53 | 1,832 | 2024-08-16 | 123.37 | 0.00 | - | - | 0 |
| 0.11 | -0.03 | -21.43% | 14 | 1,927 | 2024-09-20 | 133.60 | 0.00 | - | 2 | 0 |
| 0.18 | -0.01 | -5.26% | 2 | 438 | 2024-10-18 | - | - | - | - | - |
| 0.24 | -0.05 | -17.24% | 1 | 447 | 2024-11-15 | - | - | - | - | - |
| 0.45 | -0.07 | -13.46% | 10 | 1,870 | 2024-12-20 | 126.25 | 0.00 | - | 42 | 0 |
| 0.59 | -0.07 | -10.61% | 16 | 776 | 2025-01-17 | 140.75 | 0.00 | - | 9 | 0 |
| 0.86 | -0.12 | -12.24% | 3 | 134 | 2025-02-21 | - | - | - | - | - |
| 1.16 | -0.15 | -11.45% | 2 | 2,809 | 2025-03-21 | - | - | - | - | - |
| 2.40 | -0.18 | -6.98% | 41 | 861 | 2025-06-20 | 2.61 | 0.00 | - | 1 | 0 |
| 3.77 | -0.53 | -12.33% | 2 | 135 | 2025-09-19 | - | - | - | - | - |
| 5.05 | 0.00 | - | 14 | 170 | 2025-12-19 | 2.08 | 0.00 | - | 2 | 334 |
| 6.11 | +0.29 | +4.98% | 8 | 1,462 | 2026-01-16 | 124.00 | 0.00 | - | 1 | 5 |
| 9.10 | -0.40 | -4.21% | 1 | 1,311 | 2026-06-18 | - | - | - | - | - |
| 13.10 | -0.67 | -4.87% | 8 | 991 | 2026-12-18 | - | - | - | - | - |
