收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
103.97 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
108.00 | 0.00 | - | 30 | 160 | 2024-07-19 | 0.01 | 0.00 | - | - | 5,850 |
109.95 | 0.00 | - | 60 | 110 | 2024-08-16 | 0.01 | -0.01 | -50.00% | 50 | 676 |
92.60 | 0.00 | - | 8 | 282 | 2024-09-20 | 0.02 | 0.00 | - | 34 | 9,227 |
93.31 | 0.00 | - | - | 0 | 2024-10-18 | 0.06 | +0.04 | +200.00% | 1 | 45 |
53.91 | 0.00 | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 6 | 351 |
99.90 | 0.00 | - | 3 | 540 | 2024-12-20 | 0.07 | +0.02 | +40.00% | 60 | 3,650 |
99.50 | 0.00 | - | 220 | 22,992 | 2025-01-17 | 0.08 | -0.01 | -11.11% | 4 | 10,516 |
60.01 | 0.00 | - | - | - | 2025-02-21 | 0.09 | -0.01 | -10.00% | 1 | 1,092 |
101.00 | 0.00 | - | 10 | 1,798 | 2025-06-20 | 0.13 | 0.00 | - | 1 | 1,030 |
98.57 | 0.00 | - | 2 | 4,997 | 2025-12-19 | 0.32 | 0.00 | - | 1 | 22,373 |
99.27 | 0.00 | - | 1 | 387 | 2026-01-16 | 0.46 | +0.06 | +15.00% | 2 | 2,599 |
115.93 | 0.00 | - | 7 | 547 | 2026-06-18 | 0.70 | +0.06 | +9.38% | 10 | 1,226 |
118.85 | 0.00 | - | 10 | 275 | 2026-12-18 | 0.89 | -0.04 | -4.30% | 1,030 | 4,084 |