香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
852.37+29.58 (+3.60%)
收市:04:00PM EST
856.70 +4.37 (+0.51%)
市前: 09:19AM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:280.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
586.740.00-112024-03-080.010.00-126
589.750.00-13422024-03-150.010.00-1864
395.180.00--12024-03-220.010.00-316
-----2024-03-280.080.00--12
544.260.00-1742024-04-190.020.00-2240
213.000.00-252024-05-170.120.00-1221
594.690.00-18252024-06-210.160.00-2533
506.000.00-4102024-07-190.390.00-3485
-----2024-08-160.280.00-1268
551.500.00-2182024-09-200.440.00-211,223
-----2024-10-180.550.00-11
-----2024-11-151.070.00-122
585.230.00-1542024-12-201.240.00-4286
596.000.00-32,3462025-01-171.590.00-71,229
600.140.00-202025-02-212.000.00-18
519.960.00-21932025-06-203.750.00-1113
624.680.00-25842025-12-196.890.00-12,224
526.540.00-5392026-01-166.750.00-6248
535.570.00-8552026-06-189.360.00-2100
584.630.00-2112026-12-1812.800.00-10316