收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
573.89 | 0.00 | - | - | 1 | 2024-05-10 | 0.07 | 0.00 | - | 13 | 33 |
594.45 | 0.00 | - | 20 | 24 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 225 |
609.50 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 0 |
610.70 | 0.00 | - | 1 | 826 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 532 |
542.54 | 0.00 | - | 3 | 12 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 496 |
561.25 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 76 |
493.55 | 0.00 | - | 3 | 20 | 2024-09-20 | 0.34 | 0.00 | - | 10 | 1,220 |
- | - | - | - | - | 2024-10-18 | 0.42 | 0.00 | - | 3 | 4 |
539.10 | 0.00 | - | - | 2 | 2024-11-15 | 0.75 | 0.00 | - | 1 | 35 |
585.23 | 0.00 | - | 1 | 54 | 2024-12-20 | 1.00 | 0.00 | - | 10 | 372 |
624.86 | +44.69 | +7.70% | 7 | 2,327 | 2025-01-17 | 1.19 | 0.00 | - | 1 | 1,119 |
600.14 | 0.00 | - | 2 | 0 | 2025-02-21 | 1.91 | 0.00 | - | 40 | 88 |
680.05 | 0.00 | - | 5 | 192 | 2025-06-20 | 2.83 | +0.01 | +0.35% | 2 | 106 |
653.55 | 0.00 | - | 1 | 550 | 2025-12-19 | 5.49 | 0.00 | - | 1 | 2,238 |
635.74 | 0.00 | - | 2 | 41 | 2026-01-16 | 6.50 | 0.00 | - | 15 | 270 |
635.68 | 0.00 | - | 1 | 55 | 2026-06-18 | 9.70 | 0.00 | - | 3 | 99 |
680.00 | 0.00 | - | 1 | 22 | 2026-12-18 | 11.45 | +0.15 | +1.33% | 2 | 309 |