拍板:300.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 520.00 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 7 | 0 |
| 520.40 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.08 | 0.00 | - | 1 | 0 |
| 479.08 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 17 | 0 |
| 506.07 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 53 | 0 |
| 545.95 | 0.00 | - | - | 0 | 2024-05-24 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 0 |
| 462.65 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 19 | 0 |
| 544.59 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 1 | 0 |
| 557.99 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.38 | 0.00 | - | 5 | 0 |
| 501.82 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.65 | 0.00 | - | 43 | 0 |
| 612.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.95 | 0.00 | - | 2 | 0 |
| 575.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.11 | 0.00 | - | 1 | 0 |
| 501.50 | 0.00 | - | 30 | 0 | 2024-12-20 | 1.63 | 0.00 | - | 10 | 0 |
| 489.73 | 0.00 | - | 28 | 0 | 2025-01-17 | 1.90 | 0.00 | - | 36 | 0 |
| 489.73 | 0.00 | - | 4 | 0 | 2025-02-21 | 3.05 | 0.00 | - | 2 | 0 |
| 549.59 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.95 | 0.00 | - | 15 | 0 |
| 531.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.95 | 0.00 | - | 65 | 0 |
| 500.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.70 | 0.00 | - | 7 | 0 |
| 560.00 | 0.00 | - | 8 | 0 | 2026-06-18 | 12.39 | 0.00 | - | 12 | 0 |
| 566.81 | 0.00 | - | 6 | 0 | 2026-12-18 | 15.32 | 0.00 | - | 3 | 0 |
