收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 37 | 0 |
- | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 3 | 0 |
580.68 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.09 | 0.00 | - | 6 | 0 |
490.00 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 39 | 0 |
- | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 1 | 0 |
487.90 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 2 | 0 |
496.91 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 9 | 0 |
587.24 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 0 |
394.38 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.44 | 0.00 | - | 1 | 0 |
576.43 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.88 | 0.00 | - | 2 | 0 |
573.01 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.22 | 0.00 | - | 10 | 0 |
533.47 | 0.00 | - | 5 | 0 | 2024-11-15 | 1.55 | 0.00 | - | 1 | 0 |
489.74 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.20 | 0.00 | - | 5 | 0 |
515.95 | 0.00 | - | 20 | 0 | 2025-01-17 | 2.59 | 0.00 | - | 3 | 0 |
501.77 | 0.00 | - | 1 | 0 | 2025-02-21 | 2.51 | 0.00 | - | 1 | 0 |
658.57 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.18 | 0.00 | - | 4 | 0 |
574.00 | 0.00 | - | 4 | 0 | 2025-12-19 | 9.70 | 0.00 | - | 6 | 0 |
492.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.80 | 0.00 | - | 11 | 0 |
594.00 | 0.00 | - | 5 | 0 | 2026-06-18 | 13.84 | 0.00 | - | 2 | 0 |
514.81 | 0.00 | - | 2 | 0 | 2026-12-18 | 15.30 | 0.00 | - | 1 | 0 |