香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:310.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2024-03-080.010.00-1659
498.46+17.46+3.63%11682024-03-150.010.00-431,543
-----2024-03-220.020.00-140
-----2024-03-280.290.00-25
486.050.00-1512024-04-190.05+0.01+25.00%2256
466.840.00-1272024-05-170.10-0.01-9.09%2408
367.330.00-18882024-06-210.270.00-52,477
423.350.00-5382024-07-190.480.00-2206
394.380.00-122024-08-160.47-0.12-20.34%333
497.690.00-11702024-09-200.840.00-5637
522.83+19.94+3.97%532024-11-151.37-0.29-17.47%1010
481.790.00-1992024-12-201.93-0.32-14.22%1345
528.43+24.82+4.93%69932025-01-172.46-0.59-19.34%11,079
-----2025-02-213.31-0.09-2.65%120
515.900.00-11312025-06-205.10-0.52-9.25%161
543.12+43.10+8.62%16322025-12-199.790.00-21,182
459.050.00-2122026-01-1610.200.00-191
534.400.00-12682026-06-1813.300.00-179
558.56+22.63+4.22%1392026-12-1816.450.00-162