收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
576.45 | -39.00 | -6.34% | 21 | 21 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 235 |
577.00 | -31.23 | -5.13% | 21 | 10 | 2024-04-05 | 0.01 | 0.00 | - | 5 | 84 |
608.70 | 0.00 | - | 10 | 10 | 2024-04-12 | 0.01 | 0.00 | - | 4 | 29 |
574.74 | 0.00 | - | 4 | 161 | 2024-04-19 | 0.03 | +0.02 | +200.00% | 4 | 482 |
- | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 1 | 5 |
575.74 | 0.00 | - | 4 | 40 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 323 |
624.25 | 0.00 | - | 2 | 930 | 2024-06-21 | 0.27 | 0.00 | - | 1 | 5,555 |
574.50 | 0.00 | - | 2 | 14 | 2024-07-19 | 0.29 | 0.00 | - | 1 | 140 |
633.75 | 0.00 | - | 2 | 35 | 2024-08-16 | 0.55 | 0.00 | - | 10 | 58 |
562.53 | 0.00 | - | 5 | 58 | 2024-09-20 | 0.78 | +0.08 | +11.43% | 1 | 2,091 |
622.80 | 0.00 | - | 3 | 3 | 2024-10-18 | 1.14 | 0.00 | - | 1 | 1 |
481.43 | 0.00 | - | 3 | 3 | 2024-11-15 | 1.30 | 0.00 | - | 5 | 58 |
472.00 | 0.00 | - | 2 | 314 | 2024-12-20 | 2.24 | -0.11 | -4.68% | 1 | 243 |
645.00 | 0.00 | - | 1 | 1,155 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 595 |
649.12 | 0.00 | - | 2 | 37 | 2025-02-21 | 3.10 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 2025-03-21 | 3.90 | 0.00 | - | 2 | 451 |
596.36 | 0.00 | - | 3 | 283 | 2025-06-20 | 5.40 | 0.00 | - | 1 | 332 |
601.50 | 0.00 | - | 1 | 103 | 2025-12-19 | 10.40 | 0.00 | - | 3 | 2,277 |
609.00 | 0.00 | - | 1 | 33 | 2026-01-16 | 10.95 | 0.00 | - | 2 | 71 |
630.90 | 0.00 | - | 1 | 7 | 2026-06-18 | 14.53 | -0.52 | -3.46% | 3 | 124 |
633.60 | 0.00 | - | 1 | 27 | 2026-12-18 | 18.55 | 0.00 | - | 10 | 106 |