拍板:38.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.85 | 0.00 | - | 10 | 11 | 2024-06-28 | - | - | - | - | - |
| 82.49 | 0.00 | - | 9 | 129 | 2024-07-19 | 0.01 | 0.00 | - | 36 | 4,602 |
| 94.65 | 0.00 | - | 60 | 190 | 2024-08-16 | 0.03 | 0.00 | - | 5 | 1,662 |
| 83.35 | 0.00 | - | - | 1,440 | 2024-09-20 | 0.05 | +0.02 | +66.67% | 15 | 13,140 |
| 84.62 | 0.00 | - | - | 20 | 2024-10-18 | 0.03 | 0.00 | - | - | 494 |
| 86.15 | 0.00 | - | - | 250 | 2024-11-15 | 0.09 | -0.04 | -30.77% | 3 | 992 |
| 90.10 | 0.00 | - | 4 | 638 | 2024-12-20 | 0.14 | 0.00 | - | 2 | 2,972 |
| 85.30 | +2.29 | +2.76% | 2 | 6,314 | 2025-01-17 | 0.19 | 0.00 | - | 15 | 30,802 |
| 82.35 | 0.00 | - | - | 31 | 2025-02-21 | 0.21 | 0.00 | - | 1 | 110 |
| 68.63 | 0.00 | - | - | 0 | 2025-03-21 | 0.17 | 0.00 | - | - | 201 |
| 90.60 | 0.00 | - | - | 4,190 | 2025-06-20 | 0.39 | 0.00 | - | 1 | 2,611 |
| 100.50 | 0.00 | - | 1 | 3,285 | 2025-12-19 | 0.95 | 0.00 | - | 1 | 5,771 |
| 90.85 | -10.82 | -10.64% | 1 | 838 | 2026-01-16 | 1.01 | 0.00 | - | 1 | 1,621 |
| 92.80 | +6.53 | +7.57% | 1 | 1,589 | 2026-06-18 | 1.40 | 0.00 | - | 5 | 765 |
| 97.00 | 0.00 | - | 1 | 210 | 2026-12-18 | 1.70 | -0.07 | -3.95% | 5 | 1,013 |
