拍板:43.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.04 | +2.14 | +2.78% | 20 | 20 | 2024-06-28 | - | - | - | - | - |
| 80.85 | +5.16 | +6.82% | 1 | 899 | 2024-07-19 | 0.01 | 0.00 | - | - | 2,730 |
| 81.10 | -8.77 | -9.76% | 1 | 350 | 2024-08-16 | 0.04 | 0.00 | - | 5 | 1,265 |
| 81.64 | 0.00 | - | 10 | 2,272 | 2024-09-20 | 0.07 | 0.00 | - | 60 | 20,399 |
| 84.15 | 0.00 | - | 40 | 68 | 2024-10-18 | 0.07 | 0.00 | - | 10 | 249 |
| 85.83 | 0.00 | - | 50 | 270 | 2024-11-15 | 0.12 | -0.02 | -14.29% | 4 | 18,085 |
| 82.85 | -7.92 | -8.73% | 1 | 2,339 | 2024-12-20 | 0.23 | 0.00 | - | 19 | 2,271 |
| 86.13 | 0.00 | - | 200 | 9,360 | 2025-01-17 | 0.21 | -0.07 | -25.00% | 60 | 9,155 |
| 80.00 | 0.00 | - | 1 | 54 | 2025-02-21 | 0.32 | 0.00 | - | 15 | 98 |
| 79.97 | 0.00 | - | - | 192 | 2025-03-21 | 0.34 | +0.03 | +9.68% | 5 | 1,380 |
| 83.16 | 0.00 | - | 22 | 3,487 | 2025-06-20 | 0.45 | 0.00 | - | 1 | 3,690 |
| 89.25 | 0.00 | - | 40 | 20 | 2025-09-19 | 0.94 | 0.00 | - | 5 | 53 |
| 93.43 | 0.00 | - | 10 | 9,300 | 2025-12-19 | 1.24 | 0.00 | - | 20 | 20,003 |
| 84.00 | 0.00 | - | 1 | 4,669 | 2026-01-16 | 1.05 | 0.00 | - | 21 | 1,540 |
| 84.15 | 0.00 | - | 11 | 312 | 2026-06-18 | 1.54 | 0.00 | - | 1 | 540 |
| 85.00 | 0.00 | - | 5 | 821 | 2026-12-18 | 2.33 | 0.00 | - | 43 | 977 |
