拍板:46.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.08 | 0.00 | - | 10 | 79 | 2024-06-28 | 0.01 | 0.00 | - | - | 20 |
| 77.85 | 0.00 | - | 6 | 2,681 | 2024-07-19 | 0.02 | 0.00 | - | - | 9,190 |
| 77.11 | 0.00 | - | 55 | 387 | 2024-08-16 | 0.04 | 0.00 | - | 10 | 1,318 |
| 81.67 | +1.20 | +1.49% | 1 | 3,287 | 2024-09-20 | 0.09 | -0.02 | -18.18% | 250 | 7,039 |
| 75.49 | 0.00 | - | 1 | 151 | 2024-10-18 | 0.10 | 0.00 | - | - | 1,722 |
| 83.15 | +22.80 | +37.78% | 1 | 410 | 2024-11-15 | 0.18 | 0.00 | - | 1 | 3,935 |
| 78.30 | +0.10 | +0.13% | 700 | 4,605 | 2024-12-20 | 0.22 | +0.02 | +10.00% | 150 | 4,068 |
| 76.75 | 0.00 | - | 10 | 5,534 | 2025-01-17 | 0.31 | 0.00 | - | 10 | 9,874 |
| 35.98 | 0.00 | - | - | - | 2025-02-21 | 0.26 | 0.00 | - | - | 230 |
| 85.70 | 0.00 | - | 80 | 50 | 2025-03-21 | 0.37 | -0.08 | -17.78% | 1 | 193 |
| 77.10 | 0.00 | - | 20 | 7,543 | 2025-06-20 | 0.71 | 0.00 | - | 1 | 9,479 |
| - | - | - | - | - | 2025-09-19 | 0.78 | 0.00 | - | 2 | 40 |
| 79.99 | 0.00 | - | 1 | 4,137 | 2025-12-19 | 1.43 | 0.00 | - | 1 | 5,260 |
| 92.82 | 0.00 | - | 251 | 2,970 | 2026-01-16 | 1.63 | +0.24 | +17.27% | 20 | 1,127 |
| 81.22 | 0.00 | - | 2 | 408 | 2026-06-18 | 1.99 | 0.00 | - | - | 340 |
| 101.00 | 0.00 | - | 20 | 1,082 | 2026-12-18 | 2.45 | 0.00 | - | 1 | 981 |
