拍板:47.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | - | 30 |
| 80.00 | 0.00 | - | 10 | 2,030 | 2024-07-19 | 0.01 | -0.02 | -66.67% | 20 | 3,181 |
| 75.35 | 0.00 | - | 3 | 341 | 2024-08-16 | 0.06 | +0.01 | +20.00% | 60 | 890 |
| 77.95 | 0.00 | - | 2 | 1,893 | 2024-09-20 | 0.11 | +0.01 | +10.00% | 4 | 12,769 |
| 90.14 | 0.00 | - | 5 | 120 | 2024-10-18 | 0.14 | +0.01 | +7.69% | 1 | 6,863 |
| 83.90 | 0.00 | - | 2 | 110 | 2024-11-15 | 0.21 | 0.00 | - | 10 | 701 |
| 80.75 | 0.00 | - | - | 1,716 | 2024-12-20 | 0.27 | 0.00 | - | 30 | 9,265 |
| 74.07 | 0.00 | - | 1 | 15,819 | 2025-01-17 | 0.26 | 0.00 | - | 100 | 11,684 |
| 68.77 | 0.00 | - | - | 260 | 2025-02-21 | 0.31 | 0.00 | - | 5 | 130 |
| 90.13 | 0.00 | - | 20 | 200 | 2025-03-21 | 0.46 | 0.00 | - | 1 | 658 |
| 77.73 | 0.00 | - | 10 | 1,560 | 2025-06-20 | 0.87 | 0.00 | - | 1 | 6,331 |
| 86.85 | 0.00 | - | 2 | 20 | 2025-09-19 | 0.99 | 0.00 | - | 2 | 26 |
| 83.04 | -1.89 | -2.23% | 10 | 3,295 | 2025-12-19 | 1.17 | 0.00 | - | - | 5,110 |
| 88.30 | 0.00 | - | 250 | 1,220 | 2026-01-16 | 1.63 | +0.16 | +10.88% | 110 | 4,087 |
| 79.03 | 0.00 | - | 31 | 899 | 2026-06-18 | 2.49 | +0.66 | +36.07% | 4 | 1,242 |
| 87.84 | +6.50 | +7.99% | 2 | 392 | 2026-12-18 | 3.08 | +0.33 | +13.64% | 2 | 1,430 |
