拍板:520.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 331.07 | 0.00 | - | 6 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 114 | 0 |
| 331.73 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.07 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.14 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 1 | 0 |
| 373.58 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.34 | 0.00 | - | 1 | 0 |
| 327.83 | 0.00 | - | - | 0 | 2024-05-24 | 0.63 | 0.00 | - | 1 | 0 |
| 335.02 | 0.00 | - | 11 | 0 | 2024-06-21 | 1.70 | 0.00 | - | 3 | 0 |
| 339.26 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.66 | 0.00 | - | 2 | 0 |
| 372.00 | 0.00 | - | 4 | 0 | 2024-08-16 | 3.82 | 0.00 | - | 1 | 0 |
| 341.52 | 0.00 | - | 3 | 0 | 2024-09-20 | 6.50 | 0.00 | - | 1 | 0 |
| 374.20 | 0.00 | - | 2 | 0 | 2024-10-18 | 7.36 | 0.00 | - | 1 | 0 |
| 354.87 | 0.00 | - | 6 | 0 | 2024-11-15 | 10.55 | 0.00 | - | 1 | 0 |
| 359.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.80 | 0.00 | - | 2 | 0 |
| 405.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 16.10 | 0.00 | - | 24 | 0 |
| 368.65 | 0.00 | - | 2 | 0 | 2025-02-21 | 18.95 | 0.00 | - | 1 | 0 |
| 389.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 21.20 | 0.00 | - | 1 | 0 |
| 378.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.70 | 0.00 | - | 54 | 0 |
| 441.55 | 0.00 | - | 2 | 0 | 2025-12-19 | 40.50 | 0.00 | - | 2 | 0 |
| 432.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 40.00 | 0.00 | - | 1 | 0 |
| 422.35 | 0.00 | - | 1 | 0 | 2026-06-18 | 48.10 | 0.00 | - | 4 | 0 |
| 470.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 58.50 | 0.00 | - | 2 | 0 |
