香港股市 將收市,收市時間:2 小時 35 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,064.69+26.70 (+2.57%)
收市:04:00PM EDT
1,069.07 +4.38 (+0.41%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:520.00
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
523.370.00-102024-05-310.010.00-2640
523.900.00-1002024-06-070.050.00-10
-----2024-06-140.110.00-10
541.950.00-402024-06-210.100.00-110
519.570.00-302024-06-280.270.00-10
532.670.00-202024-07-190.240.00-10
522.780.00-1402024-08-160.460.00-30
544.800.00-602024-09-201.010.00-370
554.150.00-302024-10-181.400.00-40
320.650.00-1702024-11-151.960.00-70
553.770.00-902024-12-203.180.00-100
545.000.00-402025-01-173.970.00-240
565.150.00-402025-02-219.250.00-20
464.300.00-102025-03-216.550.00-110
559.760.00-102025-06-2010.620.00-30
-----2025-09-1915.400.00-30
598.550.00-202025-12-1920.150.00-50
586.000.00-1002026-01-1632.950.00-10
422.350.00-1522026-06-1846.650.00-30
511.950.00-302026-12-1839.990.00-50