拍板:54.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.70 | 0.00 | - | 1 | 21 | 2024-06-28 | 0.02 | 0.00 | - | - | 80 |
| 64.47 | 0.00 | - | 3 | 80 | 2024-07-05 | 0.01 | 0.00 | - | - | 150 |
| 84.30 | 0.00 | - | - | 8 | 2024-07-12 | 0.01 | -0.01 | -50.00% | 20 | 35 |
| 72.79 | 0.00 | - | 2 | 2,196 | 2024-07-19 | 0.01 | -0.02 | -66.67% | 1 | 8,226 |
| 70.27 | 0.00 | - | 5 | 2,051 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 2,011 |
| 71.10 | 0.00 | - | 2 | 11,604 | 2024-09-20 | 0.17 | 0.00 | - | 201 | 8,134 |
| 67.28 | 0.00 | - | - | 190 | 2024-10-18 | 0.24 | 0.00 | - | 1 | 293 |
| 66.45 | 0.00 | - | 51 | 365 | 2024-11-15 | 0.22 | 0.00 | - | 75 | 1,431 |
| 76.40 | 0.00 | - | 2 | 2,501 | 2024-12-20 | 0.42 | 0.00 | - | 1 | 2,152 |
| 70.30 | 0.00 | - | 10 | 7,112 | 2025-01-17 | 0.46 | -0.10 | -17.86% | 120 | 6,192 |
| 70.70 | -11.25 | -13.73% | 2 | 69 | 2025-02-21 | 0.49 | 0.00 | - | 10 | 350 |
| 74.33 | +1.83 | +2.52% | 2 | 400 | 2025-03-21 | 0.79 | -0.08 | -9.20% | 6 | 5,163 |
| 76.20 | 0.00 | - | 3 | 1,395 | 2025-06-20 | 1.15 | 0.00 | - | 20 | 771 |
| 73.85 | 0.00 | - | 1 | 47 | 2025-09-19 | 1.65 | +0.30 | +22.22% | 6 | 1,726 |
| 88.01 | 0.00 | - | 11 | 2,136 | 2025-12-19 | 1.91 | 0.00 | - | 70 | 6,905 |
| 72.46 | 0.00 | - | - | 760 | 2026-01-16 | 2.45 | 0.00 | - | 2 | 1,785 |
| 78.50 | -7.35 | -8.56% | 8 | 243 | 2026-06-18 | 2.99 | 0.00 | - | 1 | 420 |
| 81.72 | -1.43 | -1.72% | 40 | 719 | 2026-12-18 | 4.30 | -0.40 | -8.51% | 228 | 2,638 |
